鉅祥 (2476)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
6,957張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	107.50	1	107.50	107.50	0	5,299	0.00%
2024/06/13	1	105.50	1	107.00	107.00	0	5,168	0.00%
2024/06/12	2	98.15	45.5	100.92	104.50	-43.5	4,888	-0.89%
2024/06/11	2	95.40	2	95.20	95.20	0	4,567	0.00%
2024/06/07	2	93.80	2	93.20	93.20	0	4,518	0.00%
2024/06/06	2	92.10	2	91.80	91.80	0	4,536	0.00%
2024/06/04	2	94.75	2	93.90	93.90	0	4,659	0.00%
2024/06/03	2	94.70	2	94.30	94.30	0	4,709	0.00%
2024/05/31	2	94.70	2	94.75	93.10	0	4,722	0.00%
2024/05/30	5	93.66	5	94.08	93.80	0	4,655	0.00%
2024/05/29	3	95.53	3	95.30	95.30	0	4,643	0.00%
2024/05/28	3	92.93	3	93.37	93.10	0	4,423	0.00%
2024/05/27	3	91.53	3	91.50	91.50	0	4,417	0.00%
2024/05/22	1	91.10	1	90.20	90.20	0	4,480	0.00%
2024/05/21	2	91.40	2	90.10	90.10	0	4,490	0.00%
2024/05/17	5	93.64	25	94.88	93.20	-20	4,550	-0.44%
2024/05/15	2	91.10	2	90.10	90.70	0	4,469	0.00%
2024/05/14	1	82.00	1	88.40	88.50	0	4,130	0.00%
2024/05/13	1	81.70	1	80.50	80.50	0	3,817	0.00%
2024/05/10	3	77.93	3	79.20	79.20	0	3,690	0.00%
2024/05/09	1	79.20	1	77.00	77.00	0	3,613	0.00%
2024/05/08	1	75.70	1	76.50	76.50	0	3,452	0.00%
2024/04/29	1	74.00	1	74.30	74.30	0	3,631	0.00%
2024/04/24	1	73.70	1	73.60	73.60	0	3,698	0.00%
2024/04/18	1	75.10	1	75.30	75.30	0	3,808	0.00%
2024/04/17	1	74.60	1	74.10	74.10	0	3,830	0.00%
2024/04/12	1	79.60	1	79.00	79.00	0	3,765	0.00%
2024/04/10	1	79.90	1	79.90	79.90	0	3,718	0.00%
2024/04/09	1	78.50	1	78.30	78.30	0	3,606	0.00%
2024/04/01	1	73.00	1	74.40	74.20	0	3,499	0.00%
2024/02/21	0	0.00	2	82.80	82.60	-2	4,368	-0.05%
2024/02/19	2	80.40	0	0.00	80.40	2	4,128	0.05%
2024/01/16	3	74.80	3	74.17	74.50	0	3,650	0.00%
2024/01/15	2	74.35	2	74.20	73.60	0	3,612	0.00%
2024/01/11	1	72.50	1	71.40	71.40	0	3,507	0.00%
2024/01/08	1	71.40	1	70.50	70.50	0	3,473	0.00%
2023/12/26	1	72.30	1	72.50	72.50	0	3,374	0.00%
2023/12/22	2	71.15	2	71.50	71.10	0	3,291	0.00%
2023/12/20	1	71.70	1	70.80	70.80	0	3,246	0.00%
2023/12/19	0	0.00	1	70.00	70.60	-1	3,196	-0.03%
2023/12/14	1	76.20	1	76.60	76.80	0	2,829	0.00%
2023/12/13	1	74.20	1	74.40	74.10	0	2,724	0.00%
2023/12/12	3	72.63	3	72.70	72.70	0	2,647	0.00%
2023/12/11	1	71.70	1	71.00	71.00	0	2,554	0.00%
2023/12/08	2	68.35	2	68.80	68.80	0	2,441	0.00%
2023/12/07	4	67.98	4	67.50	67.50	0	2,371	0.00%
2023/12/01	4	67.05	4	66.87	66.70	0	2,166	0.00%
2023/11/29	1	63.70	1	63.40	63.40	0	1,984	0.00%
2023/11/28	1	63.70	1	63.00	63.00	0	1,956	0.00%
2023/11/27	3	62.97	18	62.97	62.80	-15	1,906	-0.79%
2023/11/24	1	61.70	6	61.63	61.80	-5	1,765	-0.28%
2023/11/23	20	61.25	0	0.00	61.00	20	1,683	1.19%
2023/11/22	1	62.00	3	62.30	62.30	-2	1,398	-0.14%
2023/11/07	1	55.40	1	55.80	55.80	0	1,047	0.00%
2023/11/06	1	54.40	1	54.70	54.70	0	997	0.00%
2023/10/27	1	55.00	1	54.60	54.60	0	918	0.00%
2023/04/19	1	58.10	1	57.00	57.00	0	2,363	0.00%
2023/04/18	1	58.00	1	57.00	57.00	0	2,322	0.00%
2023/04/17	2	57.60	2	58.00	58.00	0	2,275	0.00%
2023/04/13	0	0.00	1	56.20	56.10	-1	2,154	-0.05%
2023/04/11	1	57.60	1	57.20	57.20	0	2,085	0.00%
2023/03/31	1	57.30	1	56.90	56.90	0	1,935	0.00%
2023/03/30	2	56.40	2	56.30	56.30	0	1,910	0.00%
2023/03/27	1	59.00	0	0.00	57.10	1	1,776	0.06%
2023/03/24	15	56.88	25	57.18	57.60	-10	1,585	-0.63%
2023/03/20	5	54.32	5	54.18	53.90	0	1,303	0.00%
2023/03/17	5	53.70	5	53.30	53.30	0	1,260	0.00%
2023/03/15	10	53.95	10	54.04	54.00	0	1,184	0.00%
2023/03/14	5	52.26	5	52.60	52.50	0	1,071	0.00%
2023/03/09	15	53.04	15	52.90	52.90	0	1,146	0.00%
2023/03/03	1	50.30	1	49.60	49.60	0	1,110	0.00%
2023/02/21	0	0.00	3	50.30	50.40	-3	1,129	-0.27%
2022/12/06	0	0.00	1	48.40	48.40	-1	1,665	-0.06%
2022/12/02	1	50.00	0	0.00	50.20	1	1,662	0.06%
2022/11/11	5	46.54	5	46.10	46.10	0	2,858	0.00%
2022/11/08	0	0.00	1	45.40	45.40	-1	3,052	-0.03%
2022/11/07	2	46.33	1	45.80	45.80	1	3,143	0.03%
2022/11/04	0	0.00	2	45.10	45.10	-2	3,272	-0.06%
2022/10/26	3	43.05	1	41.55	41.65	2	4,158	0.05%
2022/10/11	7	44.00	0	0.00	44.10	7	4,160	0.17%
2022/09/26	5	47.95	0	0.00	47.95	5	4,171	0.12%
2022/09/23	1	50.50	0	0.00	50.50	1	4,157	0.02%
2022/09/16	4	52.55	4	52.35	52.20	0	4,174	0.00%
2022/09/15	3	54.60	3	53.20	53.20	0	4,168	0.00%
2022/09/13	4	55.60	4	54.40	54.40	0	4,142	0.00%
2022/09/12	6	55.20	6	55.10	55.10	0	4,141	0.00%
2022/09/08	6	54.40	6	54.50	54.50	0	4,120	0.00%
2022/09/06	65	55.07	5	54.60	54.60	60	4,032	1.49%
2022/09/05	6	57.15	6	56.10	56.10	0	3,958	0.00%
2022/09/02	2	57.30	8	56.90	56.90	-6	3,905	-0.15%
2022/08/31	1	58.90	3	59.60	59.40	-2	3,666	-0.05%
2022/08/30	1	57.80	1	58.30	58.70	0	3,500	0.00%
2022/08/26	10	56.18	5	56.60	56.60	5	3,264	0.15%
2022/08/25	3	55.40	9	55.10	55.10	-6	3,152	-0.19%
2022/08/24	0	0.00	3	55.40	55.40	-3	3,100	-0.10%
2022/08/23	5	55.84	2	56.70	56.20	3	3,038	0.10%
2022/08/22	6	55.67	2	55.30	55.30	4	2,928	0.14%
2022/08/19	2	55.40	1	54.80	54.80	1	2,767	0.04%
2022/08/18	5	52.60	3	53.70	53.70	2	2,638	0.08%
2022/08/16	1	54.40	1	52.40	52.40	0	2,516	0.00%
2022/08/11	3	53.17	6	54.13	54.00	-3	2,277	-0.13%
2022/08/10	0	0.00	13	53.80	53.80	-13	2,126	-0.61%
2022/08/09	2	54.10	0	0.00	53.80	2	2,038	0.10%
2022/08/05	12	52.72	1	52.90	53.90	11	1,772	0.62%
2022/08/04	5	49.46	5	49.00	49.00	0	1,573	0.00%
2022/08/03	5	49.92	1	47.80	48.05	4	1,456	0.27%
2022/08/02	2	51.15	1	50.10	50.10	1	1,358	0.07%
2022/07/21	1	47.75	1	47.65	47.65	0	1,192	0.00%
2022/07/15	0	0.00	2	45.60	45.70	-2	1,228	-0.16%
2022/07/13	1	42.75	0	0.00	42.75	1	1,246	0.08%
2022/07/07	2	41.98	2	42.73	42.60	0	1,229	0.00%
2022/07/01	1	41.70	0	0.00	40.95	1	1,235	0.08%
2022/06/17	0	0.00	2	45.10	45.10	-2	1,285	-0.16%
2022/06/07	1	51.40	1	50.90	50.90	0	1,439	0.00%
2022/05/16	1	48.00	1	47.55	47.55	0	1,696	0.00%
2022/05/09	0	0.00	1	45.45	45.25	-1	1,795	-0.06%
2022/04/19	2	49.50	0	0.00	48.95	2	2,323	0.09%
2022/02/18	1	59.40	0	0.00	59.50	1	8,204	0.01%
2022/02/10	0	0.00	3	61.70	61.40	-3	8,828	-0.03%
2022/02/09	4	62.53	1	62.60	62.60	3	8,904	0.03%
2022/02/08	1	61.10	2	61.20	61.20	-1	9,060	-0.01%
2022/02/07	1	60.60	0	0.00	60.90	1	9,157	0.01%
2022/01/26	1	58.90	0	0.00	58.90	1	9,282	0.01%
2022/01/21	3	61.53	0	0.00	60.60	3	10,292	0.03%
2022/01/18	1	65.20	1	63.40	63.40	0	11,246	0.00%
2022/01/17	1	63.80	1	65.10	65.10	0	11,235	0.00%
2022/01/13	1	66.90	1	64.80	64.80	0	11,429	0.00%
2022/01/05	1	75.10	1	72.10	72.40	0	11,636	0.00%
2021/12/30	3	78.80	3	76.50	76.50	0	11,556	0.00%
2021/12/29	1	80.40	2	79.20	78.60	-1	11,530	-0.01%
2021/12/28	2	78.80	2	78.80	79.20	0	11,351	0.00%
2021/12/23	3	75.77	2	75.40	77.90	1	10,264	0.01%
2021/12/22	0	0.00	2	71.20	71.20	-2	9,314	-0.02%
2021/12/15	0	0.00	15	60.70	60.80	-15	8,727	-0.17%
2021/12/14	8	61.10	0	0.00	60.70	8	8,939	0.09%
2021/12/13	1	63.20	0	0.00	63.50	1	8,906	0.01%
2021/12/10	7	65.30	0	0.00	65.70	7	8,818	0.08%
2021/12/08	0	0.00	1	64.90	65.20	-1	8,718	-0.01%
2021/11/26	5	57.90	0	0.00	57.80	5	10,506	0.05%
2021/11/25	10	61.60	11	60.41	60.00	-1	10,623	-0.01%
2021/11/19	1	64.70	1	62.50	62.50	0	11,310	0.00%
2021/11/18	10	64.07	10	63.70	63.70	0	11,426	0.00%
2021/11/17	5	64.20	5	63.00	63.00	0	11,422	0.00%
2021/11/16	11	63.55	14	63.77	63.80	-3	11,377	-0.03%
2021/11/15	0	0.00	6	60.90	62.80	-6	11,394	-0.05%
2021/11/12	2	59.90	0	0.00	59.70	2	11,367	0.02%
2021/11/11	0	0.00	3	62.53	62.50	-3	11,328	-0.03%
2021/11/10	0	0.00	2	62.40	62.10	-2	11,479	-0.02%
2021/11/09	0	0.00	4	61.83	62.20	-4	11,515	-0.03%
2021/11/08	0	0.00	3	60.50	60.50	-3	11,532	-0.03%
2021/11/05	4	60.25	0	0.00	60.40	4	11,604	0.03%
2021/11/04	3	63.70	0	0.00	62.70	3	11,573	0.03%
2021/11/03	4	63.30	0	0.00	63.00	4	11,706	0.03%
2021/11/02	15	68.43	23	63.60	63.80	-8	11,658	-0.07%
2021/11/01	0	0.00	6	68.20	68.20	-6	11,475	-0.05%
2021/10/29	26	63.38	12	64.92	66.30	14	11,450	0.12%
2021/10/28	17	64.25	17	62.70	62.70	0	11,123	0.00%
2021/10/27	10	58.83	10	62.20	62.20	0	10,675	0.00%
2021/10/26	9	59.73	9	58.30	58.30	0	10,405	0.00%
2021/10/25	9	58.51	9	58.40	58.40	0	10,314	0.00%
2021/10/22	11	56.88	4	58.20	58.20	7	10,499	0.07%
2021/10/21	0	0.00	15	58.35	56.20	-15	10,537	-0.14%
2021/10/20	4	58.78	3	57.80	57.80	1	10,507	0.01%
2021/10/19	11	58.54	10	58.60	58.60	1	10,671	0.01%
2021/10/18	6	57.98	6	58.80	58.80	0	10,741	0.00%
2021/10/15	1	55.90	16	57.46	58.10	-15	10,867	-0.14%
2021/10/14	3	54.20	0	0.00	53.50	3	11,121	0.03%
2021/10/13	2	54.00	1	56.50	54.10	1	11,412	0.01%
2021/10/12	2	55.00	0	0.00	55.50	2	11,885	0.02%
2021/10/08	1	55.10	0	0.00	56.00	1	12,271	0.01%
2021/10/07	15	55.45	10	56.38	56.50	5	12,554	0.04%
2021/10/05	1	51.70	0	0.00	52.30	1	12,795	0.01%
2021/09/28	2	53.70	4	52.60	52.60	-2	14,112	-0.01%
2021/09/17	0	0.00	1	53.80	56.80	-1	15,224	-0.01%
2021/09/16	3	56.03	2	55.90	55.80	1	15,457	0.01%
2021/09/15	2	56.10	2	57.20	56.80	0	15,594	0.00%
2021/09/13	1	58.00	0	0.00	58.50	1	15,729	0.01%
2021/09/08	0	0.00	2	54.90	55.70	-2	15,541	-0.01%
2021/09/07	3	58.73	1	56.10	56.20	2	15,422	0.01%
2021/09/06	2	63.20	2	62.10	61.70	0	15,097	0.00%
2021/09/03	7	64.36	11	65.21	63.70	-4	14,832	-0.03%
2021/09/02	7	64.44	5	63.76	63.60	2	14,382	0.01%
2021/09/01	0	0.00	2	63.50	63.80	-2	13,880	-0.01%
2021/08/31	2	59.50	0	0.00	59.20	2	13,288	0.02%
2021/08/30	3	58.17	4	59.05	59.90	-1	13,119	-0.01%
2021/08/27	1	55.90	0	0.00	56.20	1	12,918	0.01%
2021/08/26	6	58.58	5	57.70	57.70	1	12,755	0.01%
2021/08/25	6	59.75	6	57.70	57.70	0	12,711	0.00%
2021/08/24	6	56.43	6	57.48	57.70	0	12,521	0.00%
2021/08/23	2	54.45	2	55.25	55.80	0	12,359	0.00%
2021/08/20	2	52.50	2	53.30	53.30	0	12,328	0.00%
2021/08/19	4	53.55	4	51.50	51.50	0	12,305	0.00%
2021/08/18	4	49.48	4	53.18	53.10	0	12,297	0.00%
2021/08/13	4	56.00	4	53.30	53.30	0	12,002	0.00%
2021/08/12	2	56.90	2	55.60	55.60	0	11,925	0.00%
2021/08/11	10	55.62	10	55.80	55.80	0	11,853	0.00%
2021/08/09	5	61.78	4	57.95	58.50	1	11,577	0.01%
2021/08/06	3	61.63	3	60.70	60.70	0	11,357	0.00%
2021/08/04	14	60.14	16	61.24	61.00	-2	11,232	-0.02%
2021/07/23	3	61.10	3	58.00	58.00	0	10,769	0.00%
2021/07/22	10	62.57	10	60.80	60.80	0	10,541	0.00%
2021/07/20	6	62.70	6	61.25	60.80	0	10,185	0.00%
2021/07/19	4	59.80	0	0.00	60.60	4	9,752	0.04%
2021/07/16	0	0.00	3	60.80	61.00	-3	9,490	-0.03%
2021/07/15	0	0.00	2	55.50	55.50	-2	8,974	-0.02%
2021/07/14	5	53.70	5	56.00	56.20	0	8,574	0.00%
2021/07/12	6	54.20	6	53.35	53.50	0	8,143	0.00%
2021/07/09	0	0.00	6	53.95	53.10	-6	7,901	-0.08%
2021/07/08	3	50.50	0	0.00	49.45	3	7,532	0.04%
2021/07/07	0	0.00	3	48.30	48.30	-3	7,122	-0.04%
2021/07/06	15	46.10	15	47.41	48.70	0	6,859	0.00%
2021/07/02	10	43.80	10	44.00	44.00	0	6,547	0.00%
2021/07/01	6	44.03	6	42.40	42.40	0	6,556	0.00%
2021/06/28	3	45.25	0	0.00	45.20	3	5,971	0.05%
2021/06/21	15	36.07	15	35.00	35.00	0	4,654	0.00%
2021/05/06	0	0.00	1	36.10	36.05	-1	4,756	-0.02%
2021/05/05	1	37.00	0	0.00	36.00	1	4,772	0.02%
2021/04/15	0	0.00	1	33.20	35.10	-1	4,120	-0.02%
2021/04/14	1	32.10	0	0.00	32.45	1	4,005	0.02%
2021/04/06	0	0.00	1	34.50	34.30	-1	3,462	-0.03%
2021/03/16	1	33.35	4	32.40	34.15	-3	2,677	-0.11%
2021/03/12	0	0.00	24	31.15	31.10	-24	2,368	-1.01%
2021/02/24	5	31.86	5	31.79	31.35	0	1,744	0.00%
2021/01/27	2	27.43	2	27.23	26.65	0	1,068	0.00%
2021/01/25	0	0.00	1	25.85	26.60	-1	912	-0.11%
2021/01/22	4	26.93	3	26.87	26.60	1	823	0.12%
2021/01/19	3	24.33	3	24.13	24.40	0	364	0.00%
2020/11/13	0	0.00	1	19.15	19.10	-1	119	-0.84%
2020/10/20	1	18.80	0	0.00	18.80	1	165	0.60%
2020/03/12	1	19.85	0	0.00	19.85	1	114	0.87%
2020/03/09	2	21.10	0	0.00	21.20	2	104	1.91%
2020/02/26	1	22.00	0	0.00	21.95	1	126	0.79%
2018/10/26	2	21.05	0	0.00	21.15	2	150	1.32%
2018/10/19	1	21.95	0	0.00	22.25	1	153	0.65%
2018/10/11	2	23.00	0	0.00	22.45	2	197	1.01%
2018/09/10	3	24.50	0	0.00	24.50	3	209	1.43%
2018/09/03	1	24.85	0	0.00	25.00	1	221	0.45%
2018/08/13	3	24.50	10	24.85	24.50	-7	275	-2.55%
2018/07/25	10	26.80	0	0.00	26.65	10	258	3.87%
2018/04/25	2	24.80	0	0.00	25.00	2	247	0.81%