券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/05 | 0 | 0.00 | 1 | 123.50 | 122.50 | -1 | 18,569 | -0.01% |
|
| 2024/12/04 | 1 | 118.00 | 1 | 119.00 | 118.50 | 0 | 18,559 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 114.50 | 120.50 | -1 | 18,530 | -0.01% |
|
| 2024/11/28 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 19,405 | 0.01% |
|
| 2024/11/11 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 19,242 | 0.01% |
|
| 2024/11/07 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 19,170 | 0.01% |
|
| 2024/11/05 | 1 | 131.00 | 1 | 127.50 | 127.50 | 0 | 19,198 | 0.00% |
|
| 2024/11/01 | 1 | 127.50 | 1 | 128.00 | 130.00 | 0 | 19,211 | 0.00% |
|
| 2024/10/28 | 2 | 127.50 | 2 | 126.75 | 126.50 | 0 | 19,446 | 0.00% |
|
| 2024/10/25 | 2 | 124.50 | 2 | 126.75 | 128.00 | 0 | 19,420 | 0.00% |
|
| 2024/10/24 | 1 | 131.50 | 2 | 128.75 | 123.00 | -1 | 19,206 | -0.01% |
|
| 2024/10/23 | 1 | 133.50 | 2 | 131.75 | 132.50 | -1 | 18,994 | -0.01% |
|
| 2024/10/22 | 1 | 121.00 | 0 | 0.00 | 126.00 | 1 | 18,599 | 0.01% |
|
| 2024/10/21 | 1 | 124.50 | 1 | 120.50 | 120.50 | 0 | 18,367 | 0.00% |
|
| 2024/10/17 | 2 | 124.75 | 4 | 123.25 | 123.00 | -2 | 17,996 | -0.01% |
|
| 2024/10/16 | 1 | 125.00 | 10 | 127.15 | 124.00 | -9 | 17,712 | -0.05% |
|
| 2024/10/15 | 9 | 122.00 | 0 | 0.00 | 121.50 | 9 | 16,988 | 0.05% |
|
| 2024/10/09 | 2 | 113.50 | 0 | 0.00 | 114.00 | 2 | 15,217 | 0.01% |
|
| 2024/10/08 | 2 | 112.50 | 0 | 0.00 | 112.50 | 2 | 14,500 | 0.01% |
|
| 2024/10/07 | 1 | 111.50 | 1 | 109.00 | 111.00 | 0 | 14,141 | 0.00% |
|
| 2024/10/04 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 13,783 | 0.01% |
|
| 2024/09/26 | 0 | 0.00 | 3.5 | 100.82 | 100.50 | -3.5 | 13,969 | -0.02% |
|
| 2024/09/09 | 1 | 85.80 | 2 | 86.90 | 87.20 | -1 | 14,697 | -0.01% |
|
| 2024/09/05 | 0.5 | 89.60 | 0 | 0.00 | 88.00 | 0.5 | 15,953 | 0.00% |
|
| 2024/09/03 | 1 | 100.00 | 0 | 0.00 | 98.00 | 1 | 17,180 | 0.01% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 104.50 | 103.00 | -2 | 17,271 | -0.01% |
|
| 2024/08/30 | 1 | 95.40 | 0 | 0.00 | 95.00 | 1 | 17,205 | 0.01% |
|
| 2024/08/19 | 0 | 0.00 | 4.2 | 104.03 | 103.50 | -4.2 | 22,970 | -0.02% |
|
| 2024/08/13 | 7 | 105.43 | 3 | 102.00 | 103.50 | 4 | 24,100 | 0.02% |
|
| 2024/08/12 | 0 | 0.00 | 4 | 105.00 | 104.00 | -4 | 24,010 | -0.02% |
|
| 2024/08/09 | 5 | 101.40 | 2 | 99.50 | 96.70 | 3 | 24,216 | 0.01% |
|
| 2024/08/05 | 1 | 95.90 | 0 | 0.00 | 95.90 | 1 | 25,154 | 0.00% |
|
| 2024/08/01 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 28,204 | 0.01% |
|
| 2024/07/03 | 0 | 0.00 | 16 | 137.50 | 136.50 | -16 | 33,248 | -0.05% |
|
| 2024/06/13 | 0 | 0.00 | 5 | 120.00 | 123.00 | -5 | 42,027 | -0.01% |
|
| 2024/06/12 | 16 | 111.50 | 0 | 0.00 | 112.00 | 16 | 41,724 | 0.04% |
|
| 2024/06/07 | 1 | 111.50 | 1 | 108.50 | 108.50 | 0 | 41,165 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 98.00 | 98.00 | -1 | 39,201 | 0.00% |
|
| 2024/05/28 | 5 | 106.00 | 1 | 104.00 | 99.00 | 4 | 39,213 | 0.01% |
|
| 2024/05/24 | 0 | 0.00 | 4 | 93.20 | 91.00 | -4 | 37,718 | -0.01% |
|
| 2024/05/23 | 0 | 0.00 | 11 | 86.02 | 91.50 | -11 | 36,165 | -0.03% |
|
| 2024/05/22 | 3 | 83.60 | 0 | 0.00 | 83.20 | 3 | 35,582 | 0.01% |
|
| 2024/05/20 | 1 | 82.40 | 1 | 82.00 | 82.80 | 0 | 34,643 | 0.00% |
|
| 2024/05/17 | 2 | 79.50 | 0 | 0.00 | 81.20 | 2 | 34,451 | 0.01% |
|
| 2024/05/14 | 3 | 80.90 | 0 | 0.00 | 82.50 | 3 | 34,001 | 0.01% |
|
| 2024/05/13 | 1 | 83.40 | 1 | 82.30 | 80.80 | 0 | 33,931 | 0.00% |
|
| 2024/05/09 | 3 | 86.37 | 3 | 85.37 | 84.90 | 0 | 33,311 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 84.85 | 84.20 | -2 | 32,507 | -0.01% |
|
| 2024/05/07 | 4 | 83.88 | 1 | 83.50 | 82.40 | 3 | 31,547 | 0.01% |
|
| 2024/05/06 | 1 | 80.90 | 2 | 81.70 | 82.00 | -1 | 29,402 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 71.10 | 74.60 | -2 | 28,543 | -0.01% |
|
| 2024/05/02 | 1 | 74.00 | 1 | 73.30 | 71.50 | 0 | 28,272 | 0.00% |
|
| 2024/04/30 | 2 | 74.60 | 3 | 73.57 | 73.50 | -1 | 28,300 | 0.00% |
|
| 2024/04/29 | 1 | 76.30 | 1 | 72.70 | 72.70 | 0 | 28,028 | 0.00% |
|
| 2024/04/26 | 8 | 74.25 | 43 | 75.11 | 72.60 | -35 | 27,486 | -0.13% |
|
| 2024/04/25 | 3 | 69.97 | 2 | 69.95 | 72.30 | 1 | 26,960 | 0.00% |
|
| 2024/04/24 | 1 | 69.90 | 1 | 70.30 | 69.40 | 0 | 27,043 | 0.00% |
|
| 2024/04/17 | 2 | 70.90 | 2 | 70.10 | 70.10 | 0 | 30,763 | 0.00% |
|
| 2024/04/16 | 1 | 68.10 | 0 | 0.00 | 69.90 | 1 | 30,502 | 0.00% |
|
| 2024/04/10 | 2 | 71.00 | 0 | 0.00 | 70.60 | 2 | 30,546 | 0.01% |
|
| 2024/04/09 | 1 | 75.80 | 2 | 73.60 | 74.00 | -1 | 30,654 | 0.00% |
|
| 2024/04/08 | 3 | 72.83 | 3 | 71.13 | 75.00 | 0 | 30,807 | 0.00% |
|
| 2024/04/03 | 5 | 72.26 | 2 | 76.00 | 70.90 | 3 | 30,316 | 0.01% |
|
| 2024/04/02 | 13 | 69.35 | 24 | 72.33 | 72.60 | -11 | 28,227 | -0.04% |
|
| 2024/04/01 | 1 | 65.80 | 1 | 65.70 | 66.00 | 0 | 27,024 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 59.40 | 58.60 | -1 | 26,121 | 0.00% |
|
| 2024/03/27 | 5 | 61.02 | 4 | 59.33 | 59.00 | 1 | 25,960 | 0.00% |
|
| 2024/03/26 | 2 | 63.50 | 1 | 62.50 | 60.10 | 1 | 25,720 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 63.80 | 64.20 | -1 | 25,064 | 0.00% |
|
| 2024/03/22 | 2 | 59.50 | 0 | 0.00 | 59.30 | 2 | 24,351 | 0.01% |
|
| 2024/03/21 | 1 | 56.50 | 18 | 59.69 | 59.40 | -17 | 23,600 | -0.07% |
|
| 2024/03/20 | 1 | 54.00 | 1 | 55.40 | 55.60 | 0 | 22,593 | 0.00% |
|
| 2024/03/19 | 2 | 56.80 | 1 | 56.20 | 54.70 | 1 | 22,288 | 0.00% |
|
| 2024/03/18 | 1 | 54.50 | 11 | 56.15 | 54.50 | -10 | 21,639 | -0.05% |
|
| 2024/03/15 | 1 | 53.60 | 13 | 55.65 | 54.40 | -12 | 20,156 | -0.06% |
|
| 2024/03/14 | 1 | 54.70 | 2 | 54.90 | 54.80 | -1 | 19,623 | -0.01% |
|
| 2024/03/13 | 2 | 54.15 | 1 | 54.30 | 53.90 | 1 | 19,181 | 0.01% |
|
| 2024/03/12 | 1 | 53.80 | 11 | 53.93 | 53.30 | -10 | 18,669 | -0.05% |
|
| 2024/03/07 | 2 | 53.15 | 8 | 51.60 | 50.10 | -6 | 17,829 | -0.03% |
|
| 2024/03/06 | 6 | 52.80 | 12 | 53.49 | 54.10 | -6 | 17,048 | -0.04% |
|
| 2024/03/04 | 1 | 50.70 | 1 | 51.30 | 50.90 | 0 | 16,170 | 0.00% |
|
| 2024/03/01 | 5 | 51.20 | 0 | 0.00 | 51.10 | 5 | 16,019 | 0.03% |
|
| 2024/02/23 | 5 | 49.00 | 0 | 0.00 | 48.30 | 5 | 15,553 | 0.03% |
|
| 2024/02/15 | 1 | 50.20 | 1 | 50.00 | 49.95 | 0 | 15,119 | 0.00% |
|
| 2024/02/02 | 10 | 49.45 | 3 | 48.80 | 48.35 | 7 | 15,193 | 0.05% |
|
| 2024/02/01 | 10 | 49.80 | 3 | 49.40 | 49.30 | 7 | 15,288 | 0.05% |
|
| 2024/01/29 | 1 | 48.25 | 3 | 48.88 | 49.00 | -2 | 15,637 | -0.01% |
|
| 2024/01/26 | 20 | 49.55 | 0 | 0.00 | 48.25 | 20 | 15,818 | 0.13% |
|
| 2024/01/24 | 3 | 50.77 | 2 | 50.40 | 50.20 | 1 | 15,604 | 0.01% |
|
| 2024/01/23 | 55 | 49.25 | 0 | 0.00 | 49.00 | 55 | 15,405 | 0.36% |
|
| 2024/01/22 | 1 | 50.70 | 1 | 50.10 | 49.90 | 0 | 15,225 | 0.00% |
|
| 2024/01/18 | 5 | 50.74 | 0 | 0.00 | 51.60 | 5 | 14,838 | 0.03% |
|
| 2024/01/17 | 2 | 50.95 | 2 | 51.45 | 51.00 | 0 | 14,582 | 0.00% |
|
| 2024/01/16 | 3 | 53.20 | 1 | 51.20 | 50.40 | 2 | 13,819 | 0.01% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 12,722 | -0.01% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 51.70 | 50.90 | -2 | 11,799 | -0.02% |
|
| 2024/01/10 | 10 | 45.15 | 0 | 0.00 | 45.05 | 10 | 10,269 | 0.10% |
|
| 2024/01/04 | 2 | 49.35 | 0 | 0.00 | 49.35 | 2 | 10,540 | 0.02% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 52.00 | 52.00 | -2 | 10,140 | -0.02% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 50.15 | 51.00 | -3 | 10,103 | -0.03% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 45.55 | 46.80 | -1 | 9,701 | -0.01% |
|
| 2023/12/27 | 1 | 43.65 | 0 | 0.00 | 43.60 | 1 | 9,444 | 0.01% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 43.85 | 43.95 | -1 | 9,695 | -0.01% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 43.77 | 44.05 | -3 | 9,887 | -0.03% |
|
| 2023/12/19 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 9,970 | 0.01% |
|
| 2023/12/04 | 1 | 45.35 | 0 | 0.00 | 45.30 | 1 | 14,128 | 0.01% |
|
| 2023/11/28 | 3 | 45.90 | 0 | 0.00 | 45.75 | 3 | 14,428 | 0.02% |
|
| 2023/11/21 | 1 | 46.05 | 0 | 0.00 | 45.90 | 1 | 14,673 | 0.01% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 46.20 | 46.30 | -4 | 15,162 | -0.03% |
|
| 2023/11/15 | 1 | 46.35 | 0 | 0.00 | 46.05 | 1 | 15,082 | 0.01% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 46.90 | 46.45 | -1 | 14,998 | -0.01% |
|
| 2023/11/10 | 1 | 46.55 | 50 | 46.50 | 46.50 | -49 | 14,982 | -0.33% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 47.30 | 47.30 | -1 | 14,896 | -0.01% |
|
| 2023/11/08 | 56 | 49.10 | 1 | 49.90 | 49.05 | 55 | 14,720 | 0.37% |
|
| 2023/11/06 | 1 | 51.00 | 1 | 50.30 | 48.35 | 0 | 14,241 | 0.00% |
|
| 2023/11/01 | 1 | 47.65 | 1 | 47.15 | 47.10 | 0 | 13,598 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 48.25 | 48.35 | -2 | 13,438 | -0.01% |
|
| 2023/10/27 | 2 | 47.50 | 1 | 47.75 | 46.25 | 1 | 13,382 | 0.01% |
|
| 2023/10/26 | 0 | 0.00 | 3 | 48.35 | 48.00 | -3 | 13,420 | -0.02% |
|
| 2023/10/25 | 3 | 49.25 | 0 | 0.00 | 49.40 | 3 | 13,325 | 0.02% |
|
| 2023/10/18 | 0 | 0.00 | 25 | 48.10 | 47.45 | -25 | 13,062 | -0.19% |
|
| 2023/10/12 | 26 | 51.71 | 1 | 52.30 | 52.50 | 25 | 12,552 | 0.20% |
|
| 2023/10/06 | 3 | 50.90 | 12 | 50.80 | 50.50 | -9 | 12,164 | -0.07% |
|
| 2023/10/05 | 10 | 51.40 | 0 | 0.00 | 51.40 | 10 | 12,084 | 0.08% |
|
| 2023/10/04 | 1 | 48.95 | 15 | 49.15 | 49.40 | -14 | 11,750 | -0.12% |
|
| 2023/09/26 | 9 | 46.93 | 0 | 0.00 | 45.70 | 9 | 11,947 | 0.08% |
|
| 2023/09/14 | 9 | 50.59 | 3 | 51.00 | 53.20 | 6 | 10,444 | 0.06% |
|
| 2023/09/11 | 0 | 0.00 | 25 | 45.75 | 44.35 | -25 | 8,963 | -0.28% |
|
| 2023/09/07 | 25 | 47.36 | 0 | 0.00 | 48.85 | 25 | 8,574 | 0.29% |
|
| 2023/07/07 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 6,192 | 0.02% |
|
| 2023/07/05 | 2 | 46.33 | 2 | 46.13 | 45.25 | 0 | 6,025 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 4 | 44.00 | 43.00 | -4 | 5,512 | -0.07% |
|
| 2023/05/04 | 1 | 28.50 | 0 | 0.00 | 28.30 | 1 | 5,442 | 0.02% |
|
| 2023/04/28 | 1 | 29.70 | 1 | 29.40 | 29.45 | 0 | 5,453 | 0.00% |
|
| 2023/04/17 | 3 | 31.20 | 0 | 0.00 | 31.25 | 3 | 5,069 | 0.06% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 28.10 | 28.20 | -1 | 4,747 | -0.02% |
|
| 2023/03/15 | 1 | 29.05 | 0 | 0.00 | 27.90 | 1 | 4,880 | 0.02% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 28.00 | 28.40 | -1 | 4,756 | -0.02% |
|
| 2023/03/07 | 1 | 26.55 | 0 | 0.00 | 25.85 | 1 | 4,656 | 0.02% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 4,334 | -0.02% |
|
| 2022/12/15 | 2 | 24.65 | 2 | 24.30 | 24.05 | 0 | 4,229 | 0.00% |
|
| 2022/12/14 | 3 | 23.95 | 2 | 24.08 | 24.40 | 1 | 4,023 | 0.02% |
|
| 2022/12/06 | 1 | 26.70 | 2 | 26.23 | 25.55 | -1 | 3,347 | -0.03% |
|
| 2022/12/05 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 3,106 | 0.03% |
|
| 2022/11/28 | 2 | 22.03 | 3 | 22.00 | 22.85 | -1 | 2,309 | -0.04% |
|
| 2022/11/25 | 1 | 20.90 | 0 | 0.00 | 21.05 | 1 | 1,729 | 0.06% |
|
| 2022/11/10 | 1 | 19.10 | 2 | 18.73 | 18.35 | -1 | 1,327 | -0.08% |
|
| 2022/11/09 | 3 | 18.35 | 2 | 18.38 | 18.60 | 1 | 1,307 | 0.08% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 16.55 | 16.35 | -1 | 1,482 | -0.07% |
|
| 2022/10/25 | 1 | 16.95 | 0 | 0.00 | 16.60 | 1 | 1,495 | 0.07% |
|
| 2022/10/13 | 0 | 0.00 | 4 | 16.40 | 16.25 | -4 | 1,465 | -0.27% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 26.30 | 25.95 | -3 | 1,390 | -0.22% |
|
| 2022/08/05 | 3 | 25.80 | 0 | 0.00 | 25.40 | 3 | 1,353 | 0.22% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 26.55 | 26.75 | -1 | 1,585 | -0.06% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 39.40 | 38.60 | -2 | 2,200 | -0.09% |
|
| 2022/05/26 | 1 | 38.30 | 1 | 37.65 | 37.45 | 0 | 2,213 | 0.00% |
|
| 2022/05/24 | 3 | 38.48 | 0 | 0.00 | 37.70 | 3 | 2,219 | 0.14% |
|
| 2022/03/28 | 3 | 49.85 | 3 | 48.40 | 49.65 | 0 | 2,631 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 47.35 | 47.75 | -2 | 6,893 | -0.03% |
|
| 2022/02/07 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 7,897 | 0.01% |
|
| 2022/01/26 | 0 | 0.00 | 7 | 42.80 | 42.95 | -7 | 8,912 | -0.08% |
|
| 2022/01/25 | 1 | 44.00 | 0 | 0.00 | 43.35 | 1 | 10,497 | 0.01% |
|
| 2022/01/20 | 2 | 46.00 | 0 | 0.00 | 45.80 | 2 | 12,072 | 0.02% |
|
| 2022/01/18 | 5 | 47.06 | 0 | 0.00 | 46.85 | 5 | 13,387 | 0.04% |
|
| 2022/01/11 | 2 | 46.00 | 0 | 0.00 | 46.00 | 2 | 14,429 | 0.01% |
|
| 2022/01/05 | 1 | 50.10 | 1 | 48.70 | 48.70 | 0 | 14,821 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 52.10 | 52.10 | -1 | 17,408 | -0.01% |
|
| 2021/12/17 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 21,168 | 0.00% |
|
| 2021/12/15 | 2 | 50.10 | 2 | 50.80 | 50.70 | 0 | 22,217 | 0.00% |
|
| 2021/12/13 | 1 | 51.90 | 0 | 0.00 | 51.70 | 1 | 22,811 | 0.00% |
|
| 2021/12/10 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 22,949 | 0.00% |
|
| 2021/12/02 | 1 | 55.00 | 0 | 0.00 | 53.60 | 1 | 23,706 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 5 | 54.40 | 55.10 | -5 | 23,928 | -0.02% |
|
| 2021/11/29 | 5 | 53.50 | 0 | 0.00 | 53.60 | 5 | 24,657 | 0.02% |
|
| 2021/11/26 | 3 | 55.07 | 3 | 53.90 | 53.80 | 0 | 24,870 | 0.00% |
|
| 2021/11/25 | 2 | 57.15 | 2 | 56.20 | 56.20 | 0 | 24,760 | 0.00% |
|
| 2021/11/24 | 5 | 56.46 | 5 | 56.42 | 56.80 | 0 | 24,759 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 58.10 | 56.40 | -1 | 24,817 | 0.00% |
|
| 2021/11/22 | 10 | 60.53 | 12 | 59.60 | 59.60 | -2 | 24,868 | -0.01% |
|
| 2021/11/19 | 1 | 60.70 | 0 | 0.00 | 60.20 | 1 | 24,827 | 0.00% |
|
| 2021/11/16 | 2 | 59.40 | 2 | 58.60 | 58.80 | 0 | 24,588 | 0.00% |
|
| 2021/11/15 | 14 | 61.09 | 19 | 61.74 | 61.80 | -5 | 24,414 | -0.02% |
|
| 2021/11/12 | 5 | 58.60 | 6 | 59.42 | 60.80 | -1 | 24,365 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 59.50 | 58.00 | -1 | 24,273 | 0.00% |
|
| 2021/11/08 | 3 | 56.27 | 0 | 0.00 | 55.70 | 3 | 24,335 | 0.01% |
|
| 2021/11/05 | 2 | 57.70 | 2 | 57.40 | 57.80 | 0 | 24,396 | 0.00% |
|
| 2021/11/04 | 1 | 59.00 | 0 | 0.00 | 58.70 | 1 | 24,348 | 0.00% |
|
| 2021/11/03 | 4 | 58.38 | 3 | 58.33 | 58.20 | 1 | 24,148 | 0.00% |
|
| 2021/11/02 | 7 | 64.17 | 9 | 63.51 | 62.50 | -2 | 23,675 | -0.01% |
|
| 2021/11/01 | 12 | 60.73 | 10 | 61.52 | 61.40 | 2 | 22,901 | 0.01% |
|
| 2021/10/29 | 10 | 59.75 | 6 | 58.87 | 58.70 | 4 | 22,156 | 0.02% |
|
| 2021/10/27 | 2 | 58.35 | 8 | 59.16 | 59.70 | -6 | 21,861 | -0.03% |
|
| 2021/10/26 | 6 | 59.45 | 5 | 58.10 | 58.10 | 1 | 21,882 | 0.00% |
|
| 2021/10/22 | 5 | 53.80 | 5 | 53.90 | 53.40 | 0 | 20,911 | 0.00% |
|
| 2021/10/20 | 6 | 52.03 | 5 | 52.70 | 54.50 | 1 | 20,992 | 0.00% |
|
| 2021/10/19 | 5 | 51.30 | 5 | 51.60 | 51.90 | 0 | 20,855 | 0.00% |
|
| 2021/10/08 | 6 | 54.75 | 6 | 52.98 | 52.80 | 0 | 21,045 | 0.00% |
|
| 2021/10/07 | 3 | 53.83 | 3 | 54.07 | 53.50 | 0 | 20,967 | 0.00% |
|
| 2021/10/06 | 7 | 54.57 | 3 | 52.57 | 52.60 | 4 | 20,756 | 0.02% |
|
| 2021/10/05 | 3 | 50.78 | 4 | 52.95 | 53.60 | -1 | 20,332 | 0.00% |
|
| 2021/09/30 | 2 | 56.70 | 2 | 57.70 | 58.20 | 0 | 21,402 | 0.00% |
|
| 2021/09/28 | 4 | 61.65 | 3 | 62.03 | 61.30 | 1 | 21,226 | 0.00% |
|
| 2021/09/24 | 2 | 63.25 | 0 | 0.00 | 62.30 | 2 | 21,791 | 0.01% |
|
| 2021/09/23 | 7 | 57.64 | 8 | 58.83 | 59.90 | -1 | 20,982 | 0.00% |
|
| 2021/09/22 | 2 | 55.45 | 2 | 55.10 | 54.60 | 0 | 20,452 | 0.00% |
|
| 2021/09/15 | 8 | 52.54 | 8 | 50.85 | 50.60 | 0 | 21,059 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 51.40 | 52.00 | -2 | 20,816 | -0.01% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 51.90 | 50.00 | -3 | 21,190 | -0.01% |
|
| 2021/09/06 | 3 | 55.27 | 3 | 53.50 | 53.50 | 0 | 20,995 | 0.00% |
|
| 2021/09/03 | 1 | 54.70 | 0 | 0.00 | 54.50 | 1 | 20,735 | 0.00% |
|
| 2021/09/01 | 4 | 52.65 | 5 | 53.00 | 53.00 | -1 | 20,116 | 0.00% |
|
| 2021/08/26 | 23 | 52.66 | 23 | 51.91 | 51.60 | 0 | 20,011 | 0.00% |
|
| 2021/08/25 | 1 | 50.70 | 2 | 49.83 | 49.75 | -1 | 19,622 | -0.01% |
|
| 2021/08/24 | 6 | 49.97 | 5 | 49.66 | 49.25 | 1 | 19,477 | 0.01% |
|
| 2021/08/23 | 6 | 48.10 | 6 | 48.77 | 48.90 | 0 | 19,178 | 0.00% |
|
| 2021/08/19 | 4 | 47.76 | 4 | 47.05 | 46.25 | 0 | 18,794 | 0.00% |
|
| 2021/08/18 | 5 | 46.62 | 5 | 48.15 | 47.30 | 0 | 18,633 | 0.00% |
|
| 2021/08/17 | 13 | 49.98 | 13 | 45.82 | 45.00 | 0 | 18,289 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 48.53 | 50.00 | -3 | 18,011 | -0.02% |
|
| 2021/08/13 | 3 | 52.63 | 0 | 0.00 | 49.50 | 3 | 17,770 | 0.02% |
|
| 2021/08/12 | 7 | 53.27 | 9 | 52.31 | 52.00 | -2 | 17,591 | -0.01% |
|
| 2021/08/11 | 3 | 54.07 | 1 | 53.90 | 52.90 | 2 | 17,448 | 0.01% |
|
| 2021/08/09 | 1 | 60.20 | 1 | 61.70 | 59.40 | 0 | 17,027 | 0.00% |
|
| 2021/08/06 | 2 | 62.70 | 2 | 62.55 | 62.50 | 0 | 16,781 | 0.00% |
|
| 2021/08/05 | 10 | 60.50 | 10 | 65.60 | 65.60 | 0 | 16,313 | 0.00% |
|
| 2021/08/04 | 2 | 60.80 | 0 | 0.00 | 59.70 | 2 | 15,609 | 0.01% |
|
| 2021/08/03 | 12 | 59.05 | 9 | 59.80 | 59.80 | 3 | 15,524 | 0.02% |
|
| 2021/08/02 | 5 | 56.50 | 5 | 57.30 | 58.50 | 0 | 15,398 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 11 | 56.87 | 56.40 | -11 | 15,263 | -0.07% |
|
| 2021/07/29 | 12 | 55.79 | 1 | 56.80 | 55.60 | 11 | 14,977 | 0.07% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 13,968 | -0.01% |
|
| 2021/07/13 | 1 | 53.20 | 0 | 0.00 | 50.00 | 1 | 14,137 | 0.01% |
|
| 2021/07/09 | 2 | 52.65 | 3 | 52.43 | 51.60 | -1 | 14,258 | -0.01% |
|
| 2021/07/08 | 3 | 51.93 | 3 | 52.07 | 53.00 | 0 | 14,281 | 0.00% |
|
| 2021/07/07 | 3 | 50.23 | 4 | 51.25 | 53.00 | -1 | 13,412 | -0.01% |
|
| 2021/07/06 | 5 | 48.59 | 4 | 48.19 | 48.25 | 1 | 12,694 | 0.01% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 48.05 | 48.05 | -3 | 12,046 | -0.02% |
|
| 2021/07/02 | 2 | 41.63 | 1 | 43.40 | 43.70 | 1 | 12,037 | 0.01% |
|
| 2021/07/01 | 3 | 42.87 | 5 | 41.59 | 39.75 | -2 | 11,642 | -0.02% |
|
| 2021/06/30 | 1 | 39.60 | 1 | 40.00 | 40.30 | 0 | 10,936 | 0.00% |
|
| 2021/06/25 | 2 | 36.95 | 0 | 0.00 | 35.35 | 2 | 11,036 | 0.02% |
|
| 2021/06/17 | 16 | 33.39 | 16 | 33.08 | 33.05 | 0 | 12,088 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 10 | 31.30 | 32.95 | -10 | 12,030 | -0.08% |
|
| 2021/06/15 | 1 | 29.15 | 0 | 0.00 | 31.00 | 1 | 11,905 | 0.01% |
|
| 2021/06/11 | 2 | 29.05 | 0 | 0.00 | 29.15 | 2 | 12,219 | 0.02% |
|
| 2021/06/10 | 3 | 29.32 | 0 | 0.00 | 29.30 | 3 | 13,563 | 0.02% |
|
| 2021/06/09 | 4 | 29.80 | 9 | 30.24 | 29.95 | -5 | 14,443 | -0.03% |
|
| 2021/06/08 | 2 | 30.75 | 1 | 30.55 | 30.50 | 1 | 15,627 | 0.01% |
|
| 2021/06/07 | 7 | 30.66 | 8 | 31.20 | 31.45 | -1 | 16,500 | -0.01% |
|
| 2021/06/04 | 6 | 28.52 | 0 | 0.00 | 28.60 | 6 | 16,790 | 0.04% |
|
| 2021/06/03 | 1 | 29.45 | 0 | 0.00 | 29.35 | 1 | 16,808 | 0.01% |
|
| 2021/06/02 | 12 | 30.63 | 10 | 29.70 | 29.70 | 2 | 16,821 | 0.01% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 29.60 | 29.05 | -1 | 16,755 | -0.01% |
|
| 2021/05/28 | 1 | 30.30 | 0 | 0.00 | 29.75 | 1 | 16,762 | 0.01% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 29.45 | 29.85 | -10 | 18,212 | -0.05% |
|
| 2021/04/28 | 8 | 34.88 | 3 | 34.93 | 34.90 | 5 | 18,061 | 0.03% |
|
| 2021/04/26 | 7 | 33.60 | 2 | 33.45 | 33.75 | 5 | 18,016 | 0.03% |
|
| 2021/04/16 | 1 | 36.40 | 2 | 36.40 | 36.50 | -1 | 17,648 | -0.01% |
|
| 2021/04/15 | 10 | 36.03 | 10 | 35.95 | 35.95 | 0 | 18,360 | 0.00% |
|
| 2021/04/13 | 1 | 38.30 | 0 | 0.00 | 37.55 | 1 | 18,071 | 0.01% |
|
| 2021/04/12 | 4 | 37.58 | 5 | 37.41 | 37.85 | -1 | 17,918 | -0.01% |
|
| 2021/04/09 | 6 | 36.09 | 5 | 35.98 | 35.55 | 1 | 17,788 | 0.01% |
|
| 2021/04/07 | 2 | 34.70 | 3 | 35.15 | 34.15 | -1 | 17,445 | -0.01% |
|
| 2021/04/06 | 4 | 33.79 | 5 | 33.44 | 34.00 | -1 | 17,242 | -0.01% |
|
| 2021/04/01 | 4 | 34.08 | 5 | 33.75 | 31.85 | -1 | 16,969 | -0.01% |
|
| 2021/03/31 | 9 | 31.63 | 6 | 31.71 | 32.35 | 3 | 16,570 | 0.02% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 29.60 | 29.60 | -2 | 16,070 | -0.01% |
|
| 2021/03/26 | 7 | 29.08 | 5 | 28.50 | 28.50 | 2 | 15,839 | 0.01% |
|
| 2021/03/25 | 4 | 30.28 | 4 | 30.60 | 28.70 | 0 | 15,675 | 0.00% |
|
| 2021/03/24 | 1 | 28.45 | 1 | 29.00 | 28.30 | 0 | 15,005 | 0.00% |
|
| 2021/03/18 | 1 | 28.00 | 1 | 27.40 | 27.50 | 0 | 14,235 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 27.05 | 27.05 | -5 | 14,060 | -0.04% |
|
| 2021/03/12 | 5 | 24.50 | 0 | 0.00 | 25.20 | 5 | 11,851 | 0.04% |
|
| 2021/02/24 | 2 | 22.00 | 2 | 21.60 | 21.50 | 0 | 12,381 | 0.00% |
|
| 2021/02/03 | 1 | 18.70 | 1 | 18.50 | 18.25 | 0 | 13,710 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 18.05 | 18.15 | -1 | 14,324 | -0.01% |
|
| 2021/01/19 | 1 | 18.90 | 1 | 18.25 | 18.20 | 0 | 14,335 | 0.00% |
|
| 2021/01/08 | 1 | 20.90 | 1 | 20.20 | 19.75 | 0 | 14,775 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 20.50 | 20.10 | -3 | 14,571 | -0.02% |
|
| 2020/12/18 | 0 | 0.00 | 31 | 20.10 | 20.35 | -31 | 14,395 | -0.22% |
|
| 2020/12/09 | 1 | 19.90 | 0 | 0.00 | 19.20 | 1 | 14,863 | 0.01% |
|
| 2020/12/04 | 2 | 21.35 | 1 | 21.00 | 19.90 | 1 | 14,340 | 0.01% |
|
| 2020/12/03 | 3 | 21.55 | 4 | 21.80 | 20.75 | -1 | 14,097 | -0.01% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 19.60 | 19.75 | -1 | 13,518 | -0.01% |
|
| 2020/11/27 | 7 | 18.87 | 5 | 18.72 | 18.90 | 2 | 13,076 | 0.02% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 12,389 | -0.01% |
|
| 2020/11/25 | 1 | 17.60 | 1 | 17.25 | 16.90 | 0 | 12,112 | 0.00% |
|
| 2020/11/19 | 4 | 16.55 | 2 | 16.65 | 16.75 | 2 | 10,942 | 0.02% |
|
| 2020/11/18 | 2 | 16.10 | 0 | 0.00 | 16.70 | 2 | 10,397 | 0.02% |
|
| 2020/11/13 | 2 | 13.65 | 2 | 13.63 | 13.75 | 0 | 8,241 | 0.00% |
|
| 2020/11/12 | 1 | 13.65 | 1 | 13.80 | 13.55 | 0 | 8,185 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 13.25 | 13.25 | -3 | 7,930 | -0.04% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 13.45 | 13.15 | -5 | 7,886 | -0.06% |
|
| 2020/11/05 | 14 | 14.36 | 11 | 13.95 | 13.95 | 3 | 7,722 | 0.04% |
|
| 2020/11/04 | 5 | 14.05 | 1 | 14.20 | 14.20 | 4 | 7,633 | 0.05% |
|
| 2020/11/03 | 1 | 13.95 | 0 | 0.00 | 13.75 | 1 | 7,450 | 0.01% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 6,958 | -0.01% |
|
| 2020/10/23 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 6,899 | 0.01% |
|
| 2020/10/21 | 0 | 0.00 | 8 | 13.91 | 13.85 | -8 | 6,769 | -0.12% |
|
| 2020/10/20 | 9 | 13.89 | 2 | 14.03 | 13.70 | 7 | 6,592 | 0.11% |
|
| 2020/10/06 | 2 | 12.28 | 2 | 12.43 | 12.50 | 0 | 4,555 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 12.70 | 12.15 | -1 | 3,978 | -0.03% |
|
| 2020/09/18 | 1 | 12.20 | 0 | 0.00 | 12.90 | 1 | 3,344 | 0.03% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 11.85 | 11.60 | -1 | 2,285 | -0.04% |
|
| 2020/09/07 | 1 | 12.30 | 2 | 12.28 | 12.05 | -1 | 2,093 | -0.05% |
|
| 2020/09/04 | 9 | 10.86 | 7 | 10.95 | 11.35 | 2 | 1,836 | 0.11% |
|
| 2019/12/24 | 1 | 9.00 | 1 | 9.00 | 9.22 | 0 | 513 | 0.00% |
|
| 2019/10/23 | 1 | 8.56 | 0 | 0.00 | 8.30 | 1 | 321 | 0.31% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 14.65 | 14.55 | -1 | 7,341 | -0.01% |
|
| 2018/07/12 | 10 | 14.00 | 0 | 0.00 | 14.25 | 10 | 7,152 | 0.14% |
|
| 2018/07/11 | 1 | 14.15 | 0 | 0.00 | 13.80 | 1 | 7,075 | 0.01% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 15.10 | 15.60 | -2 | 5,462 | -0.04% |
|
| 2018/06/27 | 20 | 14.73 | 0 | 0.00 | 14.90 | 20 | 3,766 | 0.53% |
|
| 2018/06/25 | 1 | 12.45 | 4 | 12.83 | 13.50 | -3 | 2,728 | -0.11% |
|
| 2018/06/22 | 2 | 12.60 | 2 | 12.60 | 12.30 | 0 | 2,403 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 12.10 | 12.05 | -5 | 1,956 | -0.26% |
|
| 2018/06/08 | 8 | 12.30 | 0 | 0.00 | 12.30 | 8 | 1,870 | 0.43% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 10.60 | 10.20 | -3 | 1,895 | -0.16% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 11.65 | 11.55 | -1 | 2,037 | -0.05% |
|
| 2018/01/23 | 2 | 12.23 | 5 | 12.22 | 12.30 | -3 | 1,986 | -0.15% |
|
| 2018/01/22 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 1,925 | 0.10% |
|
| 2018/01/16 | 1 | 11.85 | 0 | 0.00 | 11.70 | 1 | 1,943 | 0.05% |
|
| 2018/01/15 | 3 | 11.85 | 1 | 11.85 | 11.75 | 2 | 2,011 | 0.10% |
|
| 2018/01/12 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 1,957 | 0.05% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 1,966 | -0.05% |
|
| 2018/01/05 | 4 | 12.10 | 1 | 12.40 | 11.65 | 3 | 1,945 | 0.15% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 11.45 | 11.40 | -2 | 1,821 | -0.11% |
|