興富發 (2542)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
52.7
漲跌
▲0.8
漲幅
+1.54%
成交量
27,342張
產業
上市營建類股
923人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	5	52.80	51.90	-5	11,938	-0.04%
2024/06/24	1	53.20	1	53.30	53.20	0	11,656	0.00%
2024/06/21	1	52.80	1	53.00	52.80	0	11,092	0.00%
2024/06/20	1	52.50	14	52.22	52.50	-13	10,632	-0.12%
2024/06/19	2	51.40	1	52.10	51.70	1	10,502	0.01%
2024/06/18	1	51.60	1	52.50	51.60	0	10,336	0.00%
2024/06/17	1	52.10	1.1	52.41	52.10	-0.1	10,274	0.00%
2024/06/14	1	51.60	6.2	51.02	51.60	-5.2	9,959	-0.05%
2024/06/13	1	49.15	1	48.60	49.15	0	9,397	0.00%
2024/06/12	1	48.30	1	49.40	48.30	0	9,308	0.00%
2024/06/11	1	48.95	3	48.77	48.95	-2	9,083	-0.02%
2024/06/07	3	48.38	4	48.36	48.45	-1	8,820	-0.01%
2024/06/06	1	47.35	2	47.10	47.35	-1	8,543	-0.01%
2024/06/05	1	46.55	1	47.00	46.55	0	8,393	0.00%
2024/06/04	0	0.00	1	46.45	46.50	-1	8,349	-0.01%
2024/06/03	1	46.40	0	0.00	46.40	1	8,313	0.01%
2024/05/31	6	45.85	0	0.00	45.80	6	8,202	0.07%
2024/05/28	3	44.35	0	0.00	44.35	3	7,950	0.04%
2024/05/23	1	44.70	0	0.00	44.50	1	7,797	0.01%
2024/05/20	2	45.58	0	0.00	45.20	2	7,604	0.03%
2024/05/15	0	0.00	4	45.00	44.45	-4	7,358	-0.05%
2024/05/14	1	45.20	0	0.00	45.25	1	7,245	0.01%
2024/05/10	5	45.45	0	0.00	45.20	5	7,097	0.07%
2024/05/09	1	45.75	0	0.00	45.65	1	6,975	0.01%
2024/05/08	2	46.85	0	0.00	46.85	2	6,745	0.03%
2024/05/06	0	0.00	3	48.03	48.15	-3	5,901	-0.05%
2024/05/03	0	47.00	3.3	47.65	47.20	-3.2	5,458	-0.06%
2024/05/02	0	0.00	0.4	46.55	46.60	-0.4	4,966	-0.01%
2024/04/30	1	43.40	0	0.00	44.30	1	4,411	0.02%
2024/04/25	2	42.20	0	0.00	42.70	2	3,964	0.05%
2024/04/22	0	0.00	5.4	42.73	42.40	-5.4	3,769	-0.14%
2024/04/19	0	0.00	2	41.55	41.45	-2	3,371	-0.06%
2024/04/15	0	0.00	2	41.13	40.80	-2	2,983	-0.07%
2024/04/10	0	0.00	2	41.60	41.35	-2	2,896	-0.07%
2024/04/09	0	0.00	3	40.95	41.20	-3	2,858	-0.10%
2024/04/08	0	0.00	2.1	40.55	40.70	-2.1	2,790	-0.08%
2024/03/29	0	0.00	3	40.25	40.15	-3	2,645	-0.11%
2024/03/19	0	0.00	0.1	38.70	38.70	-0.1	2,526	0.00%
2024/03/01	2	39.70	0	0.00	39.70	2	2,424	0.08%
2024/02/29	0	0.00	1	39.90	39.70	-1	2,424	-0.04%
2024/02/21	0	0.00	1	40.00	40.10	-1	2,459	-0.04%
2024/01/15	3	39.95	0	0.00	39.90	3	2,388	0.13%
2023/12/21	1	39.65	0	0.00	39.90	1	3,414	0.03%
2023/11/29	0	0.00	3.2	40.90	40.85	-3.2	3,496	-0.09%
2023/11/16	0	0.00	1	40.90	41.00	-1	3,433	-0.03%
2023/11/01	0.1	40.65	0	0.00	40.60	0.1	3,493	0.00%
2023/10/31	0.5	40.80	0	0.00	40.70	0.5	3,483	0.01%
2023/10/18	0	0.00	2	42.05	42.05	-2	3,479	-0.06%
2023/10/02	2	39.30	0	0.00	39.30	2	3,075	0.07%
2023/09/27	1	39.80	5	39.73	39.55	-4	2,981	-0.13%
2023/09/26	1.2	39.91	0	0.00	40.00	1.2	2,901	0.04%
2023/09/25	4	43.18	0	0.00	43.05	4	2,712	0.15%
2023/09/22	2	43.40	0	0.00	43.40	2	2,593	0.08%
2023/09/21	3	43.92	0	0.00	43.95	3	2,534	0.12%
2023/09/18	1	43.90	0	0.00	44.15	1	2,376	0.04%
2023/09/15	3	43.70	0	0.00	43.25	3	2,331	0.13%
2023/09/14	1	44.15	0	0.00	44.10	1	2,252	0.04%
2023/08/18	0	0.00	1	42.95	42.95	-1	2,348	-0.04%
2023/06/19	0	0.00	1	42.40	42.30	-1	2,982	-0.03%
2023/06/08	0	0.00	2.7	42.60	42.55	-2.7	3,019	-0.09%
2023/06/01	0	0.00	9	42.60	42.60	-9	3,065	-0.29%
2023/05/23	0	0.00	100	42.60	42.75	-100	2,976	-3.36%
2023/05/17	1	41.55	0	0.00	41.90	1	2,868	0.03%
2023/05/15	100	41.00	0	0.00	41.35	100	2,816	3.55%
2023/05/11	1	41.85	16	41.42	42.30	-15	2,632	-0.57%
2023/05/10	1	43.20	1	43.00	43.20	0	2,214	0.00%
2023/05/09	4	43.25	0	0.00	43.20	4	2,214	0.18%
2023/05/08	2	43.23	0	0.00	43.30	2	2,235	0.09%
2023/05/05	1	43.05	0	0.00	42.90	1	2,230	0.04%
2023/05/04	0	0.00	7	42.30	42.85	-7	2,252	-0.31%
2023/04/28	0	0.00	1	42.05	42.05	-1	2,366	-0.04%
2023/04/24	0	0.00	1	41.85	41.75	-1	2,406	-0.04%
2023/04/13	0.1	42.15	0	0.00	42.10	0.1	2,397	0.00%
2023/04/12	3	42.25	0	0.00	41.95	3	2,407	0.12%
2023/04/06	1	40.90	0	0.00	40.85	1	2,473	0.04%
2023/03/27	1	40.90	0	0.00	40.70	1	4,154	0.02%
2023/03/24	0.2	40.83	0	0.00	40.65	0.2	4,616	0.00%
2023/03/22	0	0.00	1	41.10	41.15	-1	4,761	-0.02%
2023/03/21	0	0.00	1	41.10	41.10	-1	4,864	-0.02%
2023/03/17	1	40.40	0.2	40.45	40.40	0.8	4,979	0.02%
2023/03/15	1	40.85	0	0.00	40.60	1	5,035	0.02%
2023/03/13	0.1	41.45	0	0.00	41.80	0.1	5,086	0.00%
2023/03/10	0.1	41.95	0	0.00	41.95	0.1	5,112	0.00%
2023/02/14	0	0.00	4	41.95	42.00	-4	5,835	-0.07%
2023/01/03	0	0.00	1	40.25	40.35	-1	6,276	-0.02%
2022/12/30	0	0.00	2	40.68	40.30	-2	6,293	-0.03%
2022/12/28	3	41.45	1	41.20	40.70	2	6,284	0.03%
2022/12/27	0	0.00	1	41.55	41.45	-1	6,283	-0.02%
2022/12/26	1	40.20	5	40.31	40.25	-4	6,225	-0.06%
2022/12/23	4	40.10	0	0.00	40.35	4	6,264	0.06%
2022/12/22	3	39.98	0	0.00	42.00	3	6,211	0.05%
2022/12/21	4	39.00	4	39.50	40.00	0	6,026	0.00%
2022/12/20	8	39.60	3	40.05	39.65	5	5,780	0.09%
2022/12/19	1	40.55	0	0.00	40.50	1	5,621	0.02%
2022/12/16	0.9	41.95	0	0.00	41.15	0.9	5,404	0.02%
2022/12/02	0	0.00	1	44.30	44.25	-1	5,030	-0.02%
2022/12/01	0	0.00	2	44.80	44.80	-2	5,016	-0.04%
2022/11/30	0	0.00	1	44.80	44.80	-1	5,021	-0.02%
2022/11/24	0	0.00	2	44.85	44.90	-2	5,032	-0.04%
2022/11/23	0	0.00	0.5	44.85	44.90	-0.5	5,037	-0.01%
2022/11/22	0	0.00	2.1	44.48	44.85	-2.1	5,044	-0.04%
2022/11/18	0	0.00	2.5	43.74	43.80	-2.5	4,941	-0.05%
2022/11/16	0	0.00	1	43.15	43.20	-1	4,925	-0.02%
2022/11/14	0.5	43.10	0	0.00	43.35	0.5	4,875	0.01%
2022/11/11	2.1	42.32	0	0.00	42.40	2.1	4,802	0.04%
2022/11/09	0	0.00	0.1	41.95	42.25	-0.1	4,868	0.00%
2022/11/02	1	41.41	0	0.00	41.25	1	4,832	0.02%
2022/10/25	2	40.50	0	0.00	40.65	2	4,828	0.04%
2022/10/12	2	39.05	0	0.00	38.95	2	5,106	0.04%
2022/10/07	1	39.00	0	0.00	38.90	1	5,188	0.02%
2022/10/06	2	39.58	0	0.00	39.65	2	5,180	0.04%
2022/10/03	1	39.10	3	39.03	39.85	-2	5,232	-0.04%
2022/09/28	4	38.71	0	0.00	38.00	4	5,171	0.08%
2022/09/27	2	39.38	0	0.00	39.65	2	5,055	0.04%
2022/09/26	6	40.21	10	40.18	40.20	-4	4,940	-0.08%
2022/09/23	3	47.68	2	47.75	47.80	1	4,766	0.02%
2022/09/22	6.8	47.65	0	0.00	47.75	6.8	4,634	0.15%
2022/09/21	6	47.87	0	0.00	48.00	6	4,521	0.13%
2022/09/20	2	48.00	0	0.00	48.00	2	4,374	0.05%
2022/09/19	1	48.00	0	0.00	48.15	1	4,340	0.02%
2022/09/15	2	48.33	0	0.00	48.25	2	4,462	0.04%
2022/09/14	1	48.20	0	0.00	48.25	1	4,782	0.02%
2022/09/13	2	48.50	0	0.00	48.50	2	5,003	0.04%
2022/09/08	1	48.00	0	0.00	48.35	1	5,532	0.02%
2022/09/07	2	47.90	0	0.00	47.90	2	5,636	0.04%
2022/09/02	1	47.90	0	0.00	48.00	1	5,698	0.02%
2022/08/29	0	0.00	2	47.70	47.85	-2	5,702	-0.04%
2022/08/16	0	0.00	1	46.80	46.80	-1	5,658	-0.02%
2022/08/10	0	0.00	0.1	46.00	45.75	-0.1	5,595	0.00%
2022/08/09	2	46.00	0	0.00	46.00	2	5,615	0.04%
2022/07/22	5	44.85	5	44.95	45.20	0	6,076	0.00%
2022/07/21	0	0.00	3	45.15	45.15	-3	6,053	-0.05%
2022/07/20	0.2	45.50	1	46.05	45.35	-0.8	6,060	-0.01%
2022/07/19	0	0.00	1	46.10	45.75	-1	6,023	-0.02%
2022/07/18	1	44.60	0	0.00	45.10	1	5,953	0.02%
2022/07/14	2	43.50	0	0.00	43.50	2	6,095	0.03%
2022/07/13	3	43.60	0	0.00	43.50	3	6,119	0.05%
2022/07/11	0	0.00	2	43.60	43.80	-2	6,163	-0.03%
2022/07/04	2	44.30	0	0.00	44.40	2	6,803	0.03%
2022/06/30	0	0.00	3	45.00	45.20	-3	8,178	-0.04%
2022/06/27	7	44.59	5	44.55	44.80	2	8,257	0.02%
2022/06/24	0	0.00	1	44.20	44.20	-1	8,284	-0.01%
2022/06/23	1	43.25	0	0.00	43.30	1	8,320	0.01%
2022/06/22	3	42.85	2	43.25	43.25	1	8,163	0.01%
2022/06/21	3	43.50	0	0.00	43.35	3	7,857	0.04%
2022/06/16	2	44.73	0	0.00	44.55	2	7,555	0.03%
2022/06/13	1	44.60	0	0.00	44.80	1	8,324	0.01%
2022/06/09	6	45.30	6	45.25	45.25	0	8,562	0.00%
2022/06/08	0	0.00	6	45.45	45.45	-6	8,561	-0.07%
2022/06/07	0	0.00	2	45.13	45.35	-2	8,600	-0.02%
2022/06/06	2	45.20	0	0.00	45.00	2	8,621	0.02%
2022/05/31	2	46.50	0	0.00	46.45	2	8,812	0.02%
2022/05/27	10	46.15	0	0.00	46.00	10	8,908	0.11%
2022/05/26	0	0.00	1	45.90	46.00	-1	9,060	-0.01%
2022/05/23	0	0.00	1	46.00	46.00	-1	9,444	-0.01%
2022/05/12	2	45.55	0	0.00	45.40	2	9,552	0.02%
2022/05/06	1	46.80	0	0.00	46.90	1	9,568	0.01%
2022/04/29	0	0.00	1	46.85	46.95	-1	9,807	-0.01%
2022/04/28	0	0.00	1	46.90	46.70	-1	9,846	-0.01%
2022/04/27	0	0.00	1	46.70	46.70	-1	9,839	-0.01%
2022/04/26	0	0.00	1	46.70	47.20	-1	9,858	-0.01%
2022/04/21	7	47.86	4	47.56	47.50	3	9,599	0.03%
2022/04/19	2	47.80	0	0.00	47.80	2	9,399	0.02%
2022/04/15	4	48.08	10	48.00	48.05	-6	9,352	-0.06%
2022/04/14	10	47.80	0	0.00	47.85	10	9,312	0.11%
2022/04/13	0	0.00	10	47.30	47.45	-10	9,288	-0.11%
2022/04/12	1	46.80	1	47.05	46.90	0	9,253	0.00%
2022/04/11	7	47.64	5	47.60	47.60	2	9,119	0.02%
2022/04/08	10	48.75	10	48.75	48.75	0	8,892	0.00%
2022/04/07	13	49.10	7	49.15	48.90	6	8,703	0.07%
2022/04/06	13	47.46	0	0.00	49.00	13	7,888	0.16%
2022/03/30	0	0.00	4	45.38	45.40	-4	7,184	-0.06%
2022/03/29	1	45.30	0	0.00	45.30	1	7,325	0.01%
2022/03/23	1	45.90	0	0.00	45.95	1	7,509	0.01%
2022/03/22	7	45.49	0	0.00	45.50	7	7,515	0.09%
2022/03/18	1	46.95	0	0.00	46.60	1	7,118	0.01%
2022/03/17	1	46.95	1	47.00	47.00	0	7,022	0.00%
2022/03/16	9	46.78	2	46.85	46.85	7	6,829	0.10%
2022/03/15	8	49.82	8	50.10	50.50	0	6,228	0.00%
2022/03/09	0	0.00	1	49.05	49.35	-1	5,893	-0.02%
2022/03/07	1	48.75	0	0.00	49.30	1	5,723	0.02%
2022/03/04	2	50.45	0	0.00	50.50	2	5,607	0.04%
2022/03/02	0	0.00	1	49.80	49.90	-1	5,490	-0.02%
2022/03/01	0	0.00	1	50.00	49.45	-1	5,514	-0.02%
2022/02/25	0	0.00	24	48.86	48.95	-24	5,379	-0.45%
2022/02/24	0.2	48.60	0	0.00	48.35	0.2	5,287	0.00%
2022/02/23	0	0.00	1	49.20	49.10	-1	5,123	-0.02%
2022/02/22	0	0.00	1	48.30	48.90	-1	5,011	-0.02%
2022/02/15	0	0.00	1	47.15	47.10	-1	5,051	-0.02%
2022/02/11	1	46.70	0	0.00	46.80	1	5,024	0.02%
2022/02/08	0	0.00	1	47.20	47.25	-1	4,940	-0.02%
2022/02/07	1	47.00	0	0.00	47.05	1	4,852	0.02%
2022/01/04	2.3	46.12	0	0.00	46.15	2.3	4,640	0.05%
2021/12/23	8	45.93	5	46.05	46.05	3	4,502	0.07%
2021/12/22	1	46.85	0	0.00	46.70	1	4,305	0.02%
2021/12/20	0	0.00	1	47.50	47.60	-1	4,188	-0.02%
2021/12/17	0	0.00	2	47.10	47.25	-2	4,196	-0.05%
2021/12/16	0	0.00	1	47.25	47.25	-1	4,208	-0.02%
2021/12/15	0.5	46.70	0	0.00	46.60	0.5	4,267	0.01%
2021/12/09	0.2	46.50	0	0.00	46.50	0.2	4,177	0.00%
2021/12/06	0	0.00	2	46.48	46.40	-2	4,098	-0.05%
2021/11/17	1	46.45	3	46.40	46.50	-2	3,875	-0.05%
2021/11/16	4	47.43	1	47.20	46.80	3	3,859	0.08%
2021/11/12	0	0.00	1	47.95	47.80	-1	3,734	-0.03%
2021/11/11	1	45.65	0	0.00	45.60	1	3,576	0.03%
2021/11/08	2	45.00	0	0.00	45.00	2	3,689	0.05%
2021/10/22	0	0.00	1	45.15	45.15	-1	4,122	-0.02%
2021/10/08	1	44.60	0	0.00	44.60	1	4,440	0.02%
2021/08/27	0	0.00	2	47.35	47.45	-2	4,405	-0.05%
2021/08/25	1	47.30	0	0.00	47.60	1	4,498	0.02%
2021/08/23	2	47.60	0	0.00	47.50	2	4,576	0.04%
2021/08/20	0	0.00	1	47.55	47.55	-1	4,597	-0.02%
2021/08/18	1	48.40	0	0.00	48.40	1	5,778	0.02%
2021/08/11	0	0.00	0.1	48.65	48.80	-0.1	5,583	0.00%
2021/08/10	0	0.00	1	48.75	48.85	-1	5,582	-0.02%
2021/08/09	0	0.00	2	49.00	49.00	-2	5,636	-0.04%
2021/08/06	3	49.23	3	49.15	49.45	0	5,660	0.00%
2021/08/05	1	48.85	0	0.00	48.70	1	5,663	0.02%
2021/08/02	0	0.00	0.1	49.15	49.45	-0.1	6,067	0.00%
2021/07/30	0	0.00	1	49.05	49.05	-1	6,127	-0.02%
2021/07/29	24	49.09	1	48.85	49.10	23	6,148	0.37%
2021/07/28	0	0.00	2	47.65	48.35	-2	6,105	-0.03%
2021/07/27	0	0.00	24.5	47.83	48.15	-24.5	6,096	-0.40%
2021/07/26	2	48.55	2	47.60	48.10	0	6,098	0.00%
2021/07/23	1	47.60	3	47.63	47.90	-2	6,014	-0.03%
2021/07/21	4	45.96	0	0.00	46.00	4	5,780	0.07%
2021/05/20	0	0.00	0.4	42.00	42.15	-0.4	4,749	-0.01%
2021/05/19	0	0.00	0.1	42.25	41.85	-0.1	4,749	0.00%
2021/05/17	0	0.00	2	40.95	40.80	-2	4,762	-0.04%
2021/05/12	0	0.00	1	44.10	42.60	-1	4,544	-0.02%
2021/05/07	0	0.00	2	44.80	44.70	-2	4,073	-0.05%
2021/04/26	0	0.00	1	46.20	46.60	-1	3,705	-0.03%
2021/04/23	1	45.00	0	0.00	45.35	1	3,491	0.03%
2021/04/21	0	0.00	2	44.10	44.35	-2	3,329	-0.06%
2021/04/19	2	44.60	1	44.55	44.60	1	3,322	0.03%
2021/04/08	0.1	43.60	0	0.00	43.50	0.1	3,300	0.00%
2021/03/29	0	0.00	2	43.50	43.55	-2	3,680	-0.05%
2021/03/24	4	43.10	0	0.00	43.55	4	4,322	0.09%
2021/03/22	0	0.00	20	43.57	43.60	-20	4,406	-0.45%
2021/03/04	2	44.75	0	0.00	45.05	2	5,217	0.04%
2021/02/19	0	0.00	1	43.90	44.10	-1	5,037	-0.02%
2021/01/29	3	42.80	0	0.00	42.60	3	5,117	0.06%
2021/01/18	1	44.75	0	0.00	44.55	1	4,997	0.02%
2021/01/12	1	46.10	1	45.95	45.55	0	5,170	0.00%
2021/01/04	1	45.30	0	0.00	45.15	1	5,002	0.02%
2020/12/28	0	0.00	10	46.05	45.90	-10	4,988	-0.20%
2020/12/25	10	46.45	0	0.00	46.45	10	4,947	0.20%
2020/12/17	0	0.00	1	46.10	46.05	-1	4,185	-0.02%
2020/12/16	0	0.00	2	45.90	45.95	-2	4,169	-0.05%
2020/12/08	1	44.85	0	0.00	45.40	1	3,834	0.03%
2020/12/07	0	0.00	3	45.18	45.85	-3	3,620	-0.08%
2020/11/26	0	0.00	2	43.70	43.85	-2	3,149	-0.06%
2020/11/25	0	0.00	2.4	43.66	43.90	-2.4	3,254	-0.07%
2020/11/19	0	0.00	2	43.25	43.15	-2	3,268	-0.06%
2020/11/18	0.3	43.30	0	0.00	43.35	0.3	3,279	0.01%
2020/11/13	0	0.00	1	43.30	43.40	-1	3,336	-0.03%
2020/11/06	0	0.00	0.4	42.10	41.90	-0.4	3,242	-0.01%
2020/10/08	0	0.00	1	44.20	44.70	-1	2,849	-0.04%
2020/09/25	2	41.58	0	0.00	41.50	2	2,769	0.07%
2020/09/24	1	41.40	5	41.56	41.45	-4	2,721	-0.15%
2020/09/23	4	46.48	0	0.00	46.15	4	2,590	0.15%
2020/09/22	1	46.65	0	0.00	46.60	1	2,499	0.04%
2020/09/21	0	0.00	1	46.85	46.85	-1	2,460	-0.04%
2020/09/01	0	0.00	1	46.10	46.20	-1	2,458	-0.04%
2020/08/31	0	0.00	1	46.50	46.40	-1	2,516	-0.04%
2020/08/28	0	0.00	1	45.80	45.60	-1	2,440	-0.04%
2020/08/27	0	0.00	4	45.40	45.50	-4	2,459	-0.16%
2020/08/25	0	0.00	1	44.90	44.95	-1	2,531	-0.04%
2020/08/04	2	42.35	0	0.00	42.30	2	2,780	0.07%
2020/07/28	1	41.75	0	0.00	41.60	1	2,799	0.04%
2020/07/13	1	43.00	0	0.00	42.80	1	2,833	0.04%
2020/07/10	2	43.23	0	0.00	43.15	2	2,817	0.07%
2020/07/09	2	43.90	0	0.00	43.90	2	2,812	0.07%
2020/07/08	1	44.05	0	0.00	44.40	1	2,791	0.04%
2020/07/06	1	44.10	0	0.00	44.00	1	2,765	0.04%
2020/06/19	1	43.85	0	0.00	43.50	1	2,875	0.03%
2020/06/05	0	0.00	1	47.20	47.25	-1	3,232	-0.03%
2020/05/14	1	43.25	1	43.20	43.05	0	2,866	0.00%
2020/05/13	4	44.10	0	0.00	44.00	4	2,832	0.14%
2020/05/11	0	0.00	3	44.70	44.70	-3	2,769	-0.11%
2020/05/07	4	43.60	0	0.00	43.80	4	2,719	0.15%
2020/04/22	3	40.35	0	0.00	40.30	3	2,922	0.10%
2020/04/20	2	41.50	0	0.00	41.40	2	2,905	0.07%
2020/04/15	1	41.60	0	0.00	41.75	1	2,879	0.03%
2020/03/31	12	40.60	10	40.36	40.50	2	2,803	0.07%
2020/03/30	0	0.00	13	38.92	40.00	-13	2,784	-0.47%
2020/03/20	3	35.30	0	0.00	35.00	3	3,015	0.10%
2020/03/19	2	32.85	2	32.90	32.90	0	2,948	0.00%
2020/03/16	0.9	40.30	0	0.00	40.05	0.9	2,713	0.03%
2020/03/10	6	43.80	0	0.00	43.95	6	2,482	0.24%
2020/02/24	0	0.00	3	45.30	45.10	-3	2,371	-0.13%
2020/01/31	5	45.57	0	0.00	45.25	5	2,388	0.21%
2020/01/20	0	0.00	1	47.05	47.10	-1	2,265	-0.04%
2020/01/09	0	0.00	3	46.00	46.00	-3	2,453	-0.12%
2019/12/20	1	45.45	0	0.00	45.45	1	5,215	0.02%
2019/12/12	2	46.15	0	0.00	46.35	2	5,127	0.04%
2019/12/09	1	46.40	0	0.00	46.30	1	5,168	0.02%
2019/12/05	1	46.60	0	0.00	46.55	1	5,165	0.02%
2019/11/26	2	46.20	0	0.00	46.20	2	5,164	0.04%
2019/11/13	1	46.50	0	0.00	46.50	1	5,195	0.02%
2019/11/07	0	0.00	5	47.45	47.25	-5	5,166	-0.10%
2019/11/05	0	0.00	1	47.00	47.10	-1	5,138	-0.02%
2019/10/25	0	0.00	10	47.15	47.25	-10	5,054	-0.20%
2019/10/21	0	0.00	1	46.60	46.75	-1	4,961	-0.02%
2019/10/17	1	45.80	0	0.00	45.80	1	4,847	0.02%
2019/10/16	0	0.00	1	46.10	46.00	-1	4,809	-0.02%
2019/10/07	1	45.80	1	45.80	45.75	0	4,631	0.00%
2019/10/04	3	45.50	0	0.00	45.70	3	4,607	0.07%
2019/10/02	4	45.60	0	0.00	45.90	4	4,330	0.09%
2019/10/01	0	0.00	3	49.85	49.95	-3	3,108	-0.10%
2019/09/16	0	0.00	20	49.60	50.00	-20	1,705	-1.17%
2019/09/05	0	0.00	1	49.25	49.25	-1	1,678	-0.06%
2019/09/02	5	49.50	0	0.00	49.50	5	1,683	0.30%
2019/08/29	5	49.20	0	0.00	49.05	5	1,661	0.30%
2019/08/27	1	48.90	0	0.00	48.40	1	1,650	0.06%
2019/08/22	3	48.80	0	0.00	48.90	3	1,597	0.19%
2019/08/15	1	48.95	0	0.00	48.95	1	1,622	0.06%
2019/08/06	5	48.15	0	0.00	48.10	5	1,615	0.31%
2019/08/01	20	48.63	0	0.00	48.60	20	1,608	1.24%
2019/07/30	0	0.00	1	49.05	48.95	-1	1,599	-0.06%
2019/07/22	2	49.45	0	0.00	49.25	2	1,600	0.12%
2019/07/19	5	49.45	0	0.00	49.50	5	1,596	0.31%
2019/07/01	0	0.00	1	49.55	49.60	-1	1,762	-0.06%
2019/06/25	1	49.85	10	49.85	49.95	-9	1,954	-0.46%
2019/06/24	2	50.03	12	49.93	50.00	-10	1,993	-0.50%
2019/05/27	20	48.94	0	0.00	49.20	20	2,443	0.82%
2019/05/17	9	47.60	0	0.00	47.50	9	2,423	0.37%
2019/05/15	1	47.90	0	0.00	47.80	1	2,427	0.04%
2019/05/07	1	48.90	0	0.00	48.70	1	2,491	0.04%
2019/05/06	0	0.00	18	48.66	48.75	-18	2,517	-0.71%
2019/04/26	1	48.70	0	0.00	48.80	1	2,529	0.04%
2019/04/22	5	48.80	0	0.00	48.75	5	2,540	0.20%
2019/04/15	0	0.00	3	49.50	49.50	-3	2,547	-0.12%
2019/04/09	1	50.50	0	0.00	50.20	1	2,506	0.04%
2019/04/08	3	50.60	0	0.00	50.60	3	2,534	0.12%
2019/03/27	0	0.00	3	49.65	49.75	-3	2,528	-0.12%
2019/03/21	0	0.00	1	49.25	49.35	-1	2,453	-0.04%
2019/03/20	5	48.47	0	0.00	48.70	5	2,416	0.21%
2019/03/14	6	47.52	0	0.00	47.50	6	1,998	0.30%
2019/03/13	2	47.50	0	0.00	47.40	2	1,994	0.10%
2019/03/07	6	47.60	0	0.00	47.50	6	1,942	0.31%
2019/03/06	1	47.70	0	0.00	47.55	1	1,947	0.05%
2019/03/04	1	47.45	0	0.00	47.50	1	1,957	0.05%
2019/02/25	1	47.95	0	0.00	47.95	1	1,994	0.05%
2019/02/21	2	47.85	0	0.00	48.00	2	2,004	0.10%
2019/02/15	1	47.00	0	0.00	47.20	1	1,989	0.05%
2019/02/13	5	47.80	0	0.00	47.65	5	1,986	0.25%
2019/01/22	0	0.00	10	46.80	46.90	-10	1,848	-0.54%
2019/01/16	0	0.00	2	46.60	46.60	-2	1,901	-0.11%
2018/12/26	2	44.08	0	0.00	44.15	2	2,287	0.09%
2018/12/24	1	45.05	0	0.00	44.90	1	2,216	0.05%
2018/12/03	1	47.10	0	0.00	47.10	1	3,664	0.03%
2018/11/28	1	46.25	0	0.00	46.70	1	4,917	0.02%
2018/11/01	0	0.00	1	45.25	45.30	-1	5,703	-0.02%
2018/10/24	1	45.30	0	0.00	45.40	1	5,732	0.02%
2018/10/19	10	45.50	0	0.00	45.90	10	5,681	0.18%
2018/10/16	2	45.45	0	0.00	45.90	2	5,557	0.04%
2018/10/11	1	45.80	0	0.00	45.60	1	5,469	0.02%
2018/10/04	3	47.80	0	0.00	47.75	3	5,243	0.06%
2018/09/28	0	0.00	1	48.10	48.40	-1	5,212	-0.02%
2018/09/19	0	0.00	2	48.00	48.15	-2	5,140	-0.04%
2018/09/14	5	47.25	5	47.50	47.50	0	5,117	0.00%
2018/09/13	15	47.59	0	0.00	47.65	15	5,104	0.29%
2018/09/12	1	46.90	17	45.80	46.90	-16	5,051	-0.32%
2018/09/11	1	45.15	0	0.00	45.40	1	4,986	0.02%
2018/09/06	2	49.10	0	0.00	49.15	2	3,932	0.05%
2018/09/05	1	49.00	1	48.80	48.80	0	3,239	0.00%
2018/09/03	1	50.20	0	0.00	50.00	1	2,724	0.04%
2018/08/22	1	48.55	0	0.00	48.35	1	2,883	0.03%
2018/08/15	5	48.00	0	0.00	48.00	5	2,873	0.17%
2018/08/09	0	0.00	1	48.25	48.30	-1	2,481	-0.04%
2018/08/02	5	47.20	0	0.00	46.90	5	2,401	0.21%
2018/07/18	0	0.00	2	46.08	46.15	-2	2,501	-0.08%
2018/07/03	3	44.30	0	0.00	44.20	3	2,704	0.11%
2018/06/25	2	46.00	0	0.00	45.80	2	2,627	0.08%
2018/06/06	0	0.00	1	47.15	47.85	-1	2,452	-0.04%
2018/06/04	1	46.60	0	0.00	46.60	1	2,310	0.04%
2018/05/29	0	0.00	1	46.10	46.15	-1	2,121	-0.05%
2018/05/15	0	0.00	8	45.40	45.50	-8	2,200	-0.36%
2018/05/11	10	45.35	0	0.00	45.30	10	2,243	0.45%
2018/05/04	4	45.40	0	0.00	45.35	4	2,347	0.17%
2018/05/03	0	0.00	3	45.65	45.50	-3	2,450	-0.12%
2018/04/26	2	45.40	0	0.00	45.15	2	2,621	0.08%
2018/04/18	4	44.50	0	0.00	44.45	4	2,574	0.16%
2018/04/09	0	0.00	1	45.10	44.80	-1	2,583	-0.04%
2018/03/30	0	0.00	1	44.90	45.00	-1	2,586	-0.04%
2018/03/22	0	0.00	1	45.10	45.10	-1	2,570	-0.04%
2018/03/16	11	44.40	0	0.00	44.60	11	2,796	0.39%
2018/03/07	1	44.05	0	0.00	44.10	1	2,691	0.04%
2018/03/02	0	0.00	2	44.10	44.00	-2	2,754	-0.07%
2018/02/27	0	0.00	1	45.05	44.15	-1	2,727	-0.04%
2018/02/06	3	43.27	0	0.00	42.20	3	2,599	0.12%
2018/02/05	6	44.81	0	0.00	44.85	6	2,514	0.24%
2018/02/02	0	0.00	5	45.35	45.60	-5	2,507	-0.20%
2018/01/29	0	0.00	1	46.90	46.50	-1	2,443	-0.04%
2018/01/26	0	0.00	1	45.65	46.45	-1	2,421	-0.04%
2018/01/25	6	45.42	0	0.00	45.40	6	2,341	0.26%
2018/01/23	5	44.65	6	44.85	44.95	-1	2,212	-0.05%
2018/01/19	0	0.00	1	42.60	42.85	-1	2,135	-0.05%
2018/01/18	0	0.00	1	42.90	42.80	-1	2,129	-0.05%
2018/01/17	1	43.10	0	0.00	43.05	1	2,113	0.05%
2018/01/12	0	0.00	2	42.80	42.80	-2	2,100	-0.10%
2018/01/11	2	42.20	0	0.00	42.45	2	2,114	0.09%
2018/01/09	1	43.00	0	0.00	43.15	1	2,123	0.05%
2018/01/08	0	0.00	3	43.32	43.40	-3	2,116	-0.14%
2018/01/03	0	0.00	10	43.00	43.15	-10	2,125	-0.47%
2018/01/02	0	0.00	3	42.77	43.15	-3	2,095	-0.14%