益航 (2601)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.00
漲跌
▼0.05
漲幅
-0.62%
成交量
1,843張
產業
上市貿易百貨類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	8.23	8.20	-1	2,965	-0.03%
2024/05/31	7	8.65	7	8.60	8.46	0	2,824	0.00%
2024/05/28	0	0.00	6	8.54	8.46	-6	2,619	-0.23%
2024/05/24	6	8.09	0	0.00	8.14	6	2,485	0.24%
2024/05/23	0	0.00	5	8.03	8.04	-5	2,468	-0.20%
2024/05/22	2	8.20	2	8.15	8.18	0	2,461	0.00%
2024/05/16	5	8.25	0	0.00	8.30	5	2,429	0.21%
2024/05/13	0	0.00	4	8.38	8.34	-4	2,273	-0.18%
2024/05/10	7	8.07	3	8.17	8.20	4	2,084	0.19%
2024/05/09	0	0.00	2	7.88	7.92	-2	1,934	-0.10%
2024/05/02	4	7.83	2	7.77	7.80	2	1,711	0.12%
2024/04/19	9	7.54	9	7.44	7.50	0	1,685	0.00%
2024/03/29	1	7.83	0	0.00	7.84	1	1,783	0.06%
2024/03/26	0	0.00	4	7.88	7.86	-4	1,925	-0.21%
2024/03/22	2	7.87	0	0.00	7.86	2	1,955	0.10%
2024/03/19	5	7.94	3	7.93	7.94	2	2,085	0.10%
2024/03/08	0	0.00	10	8.08	8.06	-10	3,062	-0.33%
2024/02/02	0	0.00	0.5	8.33	8.31	-0.5	3,591	-0.01%
2023/12/21	0	0.00	1	9.09	9.14	-1	3,153	-0.03%
2023/12/05	5	9.97	0	0.00	9.23	5	2,839	0.18%
2023/12/04	1	9.35	1	9.35	9.55	0	2,129	0.00%
2023/11/01	0	0.00	1	8.04	8.05	-1	1,702	-0.06%
2023/10/05	0	0.00	2	8.31	8.30	-2	1,924	-0.10%
2023/09/28	0	0.00	1	8.47	8.44	-1	1,987	-0.05%
2023/09/27	2	8.49	0	0.00	8.42	2	2,010	0.10%
2023/08/24	0	0.00	4	8.64	8.55	-4	2,192	-0.18%
2023/08/18	4	8.76	0	0.00	8.77	4	2,163	0.18%
2023/08/16	0	0.00	3	8.25	8.28	-3	2,050	-0.15%
2023/08/10	0	0.00	1	8.52	8.52	-1	2,102	-0.05%
2023/07/21	1	8.75	0	0.00	8.63	1	2,188	0.05%
2023/07/20	0	0.00	10	8.61	8.73	-10	2,212	-0.45%
2023/07/18	0	0.00	10	8.59	8.60	-10	2,248	-0.44%
2023/07/03	3	9.11	3	9.07	9.04	0	2,623	0.00%
2023/06/13	0	0.00	1	9.05	9.04	-1	2,597	-0.04%
2023/06/08	10	9.18	0	0.00	9.18	10	2,710	0.37%
2023/05/29	0	0.00	10	9.04	9.02	-10	4,331	-0.23%
2023/04/17	0	0.00	1	9.44	9.43	-1	4,412	-0.02%
2023/03/22	1	9.27	0	0.00	9.26	1	4,438	0.02%
2023/03/16	0	0.00	10	9.15	9.10	-10	4,411	-0.23%
2023/03/08	0	0.00	1	10.10	10.15	-1	4,160	-0.02%
2023/03/02	1	10.50	0	0.00	10.60	1	3,710	0.03%
2023/03/01	1	10.25	1	10.25	10.45	0	3,310	0.00%
2023/02/24	11	9.75	4	9.79	10.00	7	2,637	0.27%
2023/02/23	0	0.00	3	9.13	9.10	-3	2,122	-0.14%
2023/02/15	1	8.38	0	0.00	8.36	1	1,904	0.05%
2022/11/21	0	0.00	10	8.20	8.13	-10	2,266	-0.44%
2022/10/04	1	8.48	0	0.00	8.63	1	2,889	0.03%
2022/09/15	0	0.00	4	9.45	9.44	-4	3,282	-0.12%
2022/09/05	0	0.00	6	9.33	9.30	-6	3,662	-0.16%
2022/08/29	4	9.70	0	0.00	9.67	4	3,649	0.11%
2022/08/17	0	0.00	3	9.43	9.40	-3	3,509	-0.09%
2022/08/11	0	0.00	3	9.43	9.43	-3	3,710	-0.08%
2022/08/05	0	0.00	3	9.28	9.25	-3	3,760	-0.08%
2022/07/20	0	0.00	2	9.73	9.73	-2	4,225	-0.05%
2022/07/14	1	9.24	0	0.00	9.46	1	4,568	0.02%
2022/07/13	0	0.00	6	9.33	9.29	-6	4,650	-0.13%
2022/07/12	1	9.03	0	0.00	9.06	1	4,681	0.02%
2022/07/11	2	9.45	0	0.00	9.50	2	4,690	0.04%
2022/06/27	0	0.00	3	9.86	10.10	-3	4,611	-0.07%
2022/06/21	3	9.57	0	0.00	9.60	3	4,459	0.07%
2022/06/20	0	0.00	6	9.16	9.15	-6	4,431	-0.14%
2022/06/17	0	0.00	6	9.62	9.64	-6	4,334	-0.14%
2022/06/14	0	0.00	9	9.99	10.15	-9	4,267	-0.21%
2022/05/31	0	0.00	6	10.90	10.85	-6	5,080	-0.12%
2022/05/05	0	0.00	2	11.40	11.30	-2	5,983	-0.03%
2022/04/25	0	0.00	15	11.10	11.05	-15	5,747	-0.26%
2022/04/20	5	11.65	5	11.55	11.55	0	5,716	0.00%
2022/04/13	0	0.00	4	11.05	11.05	-4	5,548	-0.07%
2022/03/30	2	11.70	0	0.00	11.70	2	5,640	0.04%
2022/03/14	5	12.60	5	12.55	12.55	0	6,153	0.00%
2022/03/07	0	0.00	8	12.10	12.00	-8	6,347	-0.13%
2022/03/03	0	0.00	10	12.55	12.60	-10	6,494	-0.15%
2022/02/25	0	0.00	2	12.50	12.50	-2	6,738	-0.03%
2022/02/24	10	12.75	10	12.25	12.25	0	6,638	0.00%
2022/02/18	1	12.80	0	0.00	12.85	1	6,463	0.02%
2022/02/10	15	12.45	0	0.00	12.45	15	6,926	0.22%
2022/02/09	0	0.00	1	12.45	12.35	-1	7,067	-0.01%
2022/02/08	0	0.00	1	12.25	12.45	-1	7,074	-0.01%
2022/01/26	0	0.00	1	11.40	11.40	-1	7,355	-0.01%
2022/01/14	1	11.80	0	0.00	11.85	1	7,830	0.01%
2022/01/13	1	12.10	0	0.00	11.95	1	7,821	0.01%
2022/01/11	1	12.40	0	0.00	12.20	1	7,889	0.01%
2022/01/07	6	12.70	0	0.00	12.50	6	8,056	0.07%
2021/12/24	2	13.00	0	0.00	12.95	2	9,660	0.02%
2021/12/16	0	0.00	3	13.05	13.05	-3	10,298	-0.03%
2021/12/03	0	0.00	6	13.70	13.25	-6	10,673	-0.06%
2021/12/02	0	0.00	1	13.60	13.40	-1	10,857	-0.01%
2021/11/30	0	0.00	2	12.88	13.20	-2	10,996	-0.02%
2021/11/29	3	12.63	0	0.00	12.60	3	11,113	0.03%
2021/11/26	1	12.75	0	0.00	12.70	1	11,206	0.01%
2021/11/23	0	0.00	2	13.05	12.90	-2	11,383	-0.02%
2021/11/03	11	13.71	3	13.60	13.15	8	16,210	0.05%
2021/11/02	0	0.00	3	13.10	13.10	-3	16,647	-0.02%
2021/10/29	0	0.00	5	12.80	12.80	-5	16,858	-0.03%
2021/10/22	0	0.00	5	12.65	12.55	-5	19,950	-0.03%
2021/10/19	0	0.00	10	13.30	13.10	-10	21,573	-0.05%
2021/10/18	1	12.70	33	12.92	13.00	-32	22,332	-0.14%
2021/10/15	0	0.00	10	13.30	13.20	-10	23,054	-0.04%
2021/10/14	0	0.00	33	13.12	13.25	-33	23,435	-0.14%
2021/10/12	0	0.00	7	13.25	13.25	-7	26,667	-0.03%
2021/10/08	17	14.26	18	14.03	13.85	-1	27,153	0.00%
2021/10/07	14	14.27	0	0.00	14.15	14	28,644	0.05%
2021/10/05	0	0.00	4	13.25	13.85	-4	29,918	-0.01%
2021/10/04	14	13.91	13	13.60	13.45	1	30,005	0.00%
2021/10/01	8	14.75	5	14.30	14.30	3	30,106	0.01%
2021/09/30	0	0.00	1	15.30	15.40	-1	30,219	0.00%
2021/09/29	1	14.95	10	15.15	14.70	-9	30,369	-0.03%
2021/09/27	0	0.00	1	15.45	15.40	-1	31,477	0.00%
2021/09/24	0	0.00	4	15.28	15.20	-4	32,230	-0.01%
2021/09/23	1	14.85	3	14.80	14.80	-2	33,338	-0.01%
2021/09/17	1	15.25	0	0.00	15.25	1	40,700	0.00%
2021/09/14	10	15.30	0	0.00	15.30	10	49,979	0.02%
2021/09/13	1	15.70	0	0.00	15.65	1	51,266	0.00%
2021/09/10	1	15.60	1	15.45	15.45	0	52,046	0.00%
2021/09/08	2	15.45	7	15.28	15.35	-5	54,887	-0.01%
2021/09/07	4	15.78	1	15.50	15.35	3	55,873	0.01%
2021/09/06	10	15.10	0	0.00	15.05	10	56,536	0.02%
2021/09/02	2	16.20	6	15.70	16.05	-4	56,684	-0.01%
2021/09/01	10	15.80	0	0.00	15.70	10	56,619	0.02%
2021/08/30	1	16.80	1	16.60	16.55	0	57,116	0.00%
2021/08/27	10	16.60	0	0.00	16.50	10	57,223	0.02%
2021/08/25	0	0.00	6	16.95	17.10	-6	58,776	-0.01%
2021/08/24	47	17.67	41	17.55	17.40	6	58,748	0.01%
2021/08/23	2	17.20	1	17.35	17.35	1	57,294	0.00%
2021/08/20	8	15.69	8	15.81	15.80	0	57,264	0.00%
2021/08/19	1	16.20	1.5	15.65	15.50	-0.5	57,352	0.00%
2021/08/18	1	15.35	2	16.05	16.20	-1	57,251	0.00%
2021/08/17	0	0.00	1	15.60	15.20	-1	57,107	0.00%
2021/08/16	1	15.45	5	15.39	15.45	-4	57,776	-0.01%
2021/08/13	2	16.40	0	0.00	16.00	2	58,031	0.00%
2021/08/12	0	0.00	3	16.10	16.60	-3	58,216	-0.01%
2021/08/11	14	15.94	14	15.82	16.00	0	58,707	0.00%
2021/08/10	10	16.70	3	16.75	16.55	7	59,187	0.01%
2021/08/09	5	17.02	2	16.70	16.80	3	59,337	0.01%
2021/08/06	14	16.96	1	17.25	16.50	13	59,634	0.02%
2021/08/04	2	17.00	0	0.00	16.90	2	60,091	0.00%
2021/08/03	26	17.04	1	17.25	17.05	25	60,323	0.04%
2021/08/02	0	0.00	1	16.80	16.90	-1	60,335	0.00%
2021/07/30	6	17.59	0	0.00	16.95	6	59,903	0.01%
2021/07/29	7	18.06	5	18.30	18.10	2	59,318	0.00%
2021/07/28	4	18.13	0	0.00	17.40	4	58,554	0.01%
2021/07/27	2	18.00	5	17.85	17.70	-3	58,307	-0.01%
2021/07/23	4	19.59	0	0.00	19.00	4	57,962	0.01%
2021/07/22	0	0.00	5	18.66	18.95	-5	57,504	-0.01%
2021/07/21	11	18.42	2.5	18.92	18.55	8.5	57,610	0.01%
2021/07/20	2	19.25	2	19.20	19.30	0	58,373	0.00%
2021/07/19	7	20.37	7	20.28	20.10	0	59,732	0.00%
2021/07/16	51	21.42	36	20.90	20.70	15	63,331	0.02%
2021/07/15	1	19.30	0	0.00	20.25	1	63,874	0.00%
2021/07/14	3	18.73	40	18.45	18.45	-37	65,624	-0.06%
2021/07/13	2	19.88	5	19.95	19.80	-3	66,099	0.00%
2021/07/12	1	22.20	2	23.05	21.95	-1	65,306	0.00%
2021/07/09	0	0.00	1	22.90	22.70	-1	64,979	0.00%
2021/07/08	26	22.44	4	22.60	23.20	22	65,493	0.03%
2021/07/07	1	22.55	1.3	22.95	22.95	-0.3	65,576	0.00%
2021/07/06	5	23.31	2	24.00	23.65	3	65,427	0.00%
2021/07/05	0	0.00	3	21.80	22.90	-3	65,058	0.00%
2021/07/02	1	24.80	3	24.63	24.20	-2	64,398	0.00%
2021/07/01	22	26.07	6	26.28	25.20	16	63,883	0.03%
2021/06/30	29	24.96	14.5	24.34	25.95	14.5	63,153	0.02%
2021/06/29	47	26.04	93	26.00	25.65	-46	61,996	-0.07%
2021/06/28	126.5	24.31	67	25.01	25.20	59.5	60,439	0.10%	大買/
2021/06/25	9	22.95	5	22.95	22.95	4	54,533	0.01%
2021/06/24	3	19.37	4	20.19	20.90	-1	53,511	0.00%
2021/06/23	82	18.65	21	18.61	19.00	61	50,871	0.12%
2021/06/21	12	16.44	0	0.00	17.40	12	43,667	0.03%
2021/06/18	6	15.28	6	15.52	15.85	0	43,227	0.00%
2021/06/17	0	0.00	20	14.45	14.45	-20	41,889	-0.05%
2021/06/16	0	0.00	10	14.15	14.15	-10	42,135	-0.02%
2021/06/15	10	14.45	2	14.65	14.70	8	41,097	0.02%
2021/06/11	0	0.00	1	14.05	13.70	-1	40,117	0.00%
2021/06/08	4	13.95	3	14.07	13.85	1	39,544	0.00%
2021/06/04	3	13.82	0	0.00	13.80	3	38,810	0.01%
2021/06/03	0	0.00	1	14.40	14.40	-1	38,627	0.00%
2021/05/26	1	12.50	0	0.00	12.50	1	35,253	0.00%
2021/05/24	0	0.00	6	12.45	12.35	-6	34,524	-0.02%
2021/05/17	0	0.00	1	11.00	10.95	-1	31,309	0.00%
2021/05/13	1	12.15	0	0.00	12.30	1	30,399	0.00%
2021/05/07	0	0.00	2	15.28	15.20	-2	28,275	-0.01%
2021/05/05	2	15.10	4	14.85	14.75	-2	27,920	-0.01%
2021/05/04	12	14.23	0	0.00	14.15	12	27,726	0.04%
2021/04/29	2.1	15.45	1	15.00	15.70	1.1	27,035	0.00%
2021/04/28	0	0.00	20	15.50	15.50	-20	26,862	-0.07%
2021/04/27	12	16.67	23	16.31	15.85	-11	26,636	-0.04%
2021/04/26	20	15.80	10	15.95	16.55	10	25,821	0.04%
2021/04/23	0.5	15.20	1	15.30	15.05	-0.5	24,295	0.00%
2021/04/22	23	16.11	24	16.36	15.80	-1	22,746	0.00%
2021/04/21	8	15.22	16.2	15.38	15.40	-8.2	18,494	-0.04%
2021/04/20	25	13.72	0	0.00	14.00	25	15,376	0.16%
2021/04/19	3	12.75	15.5	12.64	12.75	-12.5	13,289	-0.09%
2021/04/15	5	11.43	0	0.00	11.45	5	10,933	0.05%
2021/04/14	1	11.30	0	0.00	11.50	1	11,016	0.01%
2021/04/13	0	0.00	3	11.32	11.15	-3	10,547	-0.03%
2021/04/12	0	0.00	5	10.80	11.00	-5	10,347	-0.05%
2021/04/09	5	10.42	0	0.00	10.40	5	10,662	0.05%
2021/04/08	0	0.00	4	10.55	10.50	-4	11,002	-0.04%
2021/04/07	0	0.00	4.4	10.50	10.55	-4.4	11,328	-0.04%
2021/04/01	1	10.80	0	0.00	10.75	1	14,194	0.01%
2021/03/31	1	10.85	0	0.00	10.80	1	14,555	0.01%
2021/03/23	0	0.00	14	11.21	11.15	-14	18,042	-0.08%
2021/03/22	11	11.75	7.4	11.69	11.80	3.6	17,952	0.02%
2021/03/19	9	11.10	0	0.00	11.30	9	16,982	0.05%
2021/03/18	20	10.45	0	0.00	10.50	20	16,196	0.12%
2021/03/17	5	10.40	0	0.00	10.45	5	16,188	0.03%
2021/03/16	5	10.60	0	0.00	10.50	5	16,234	0.03%
2021/03/12	0	0.00	5	10.30	10.30	-5	16,316	-0.03%
2021/03/02	0	0.00	10	10.00	10.00	-10	16,376	-0.06%
2021/02/23	5	10.15	0	0.00	10.05	5	16,167	0.03%
2021/01/21	10	9.58	2	9.59	9.31	8	16,305	0.05%
2021/01/18	0	0.00	10	9.47	9.91	-10	16,093	-0.06%
2021/01/15	5	9.96	0	0.00	9.90	5	16,007	0.03%
2021/01/13	0	0.00	1	10.20	10.15	-1	16,101	-0.01%
2021/01/12	2	10.28	0	0.00	10.10	2	15,973	0.01%
2021/01/07	0	0.00	10	10.50	10.50	-10	15,420	-0.06%
2021/01/06	0	0.00	5	10.85	10.60	-5	15,174	-0.03%
2021/01/04	5	12.00	15	11.80	11.60	-10	14,609	-0.07%
2020/12/31	12	11.66	0	0.00	11.50	12	13,953	0.09%
2020/12/29	21	11.96	6	11.79	12.00	15	13,102	0.11%
2020/12/23	0	0.00	1	10.45	10.55	-1	9,127	-0.01%
2020/12/21	6	11.73	7	11.67	11.90	-1	7,740	-0.01%
2020/12/18	1	11.10	7	11.00	11.00	-6	6,473	-0.09%
2020/12/16	5	10.40	5	10.85	10.75	0	5,518	0.00%
2020/12/11	0	0.00	0.2	9.93	9.94	-0.2	4,949	0.00%
2020/12/10	0	0.00	20	9.99	9.99	-20	4,869	-0.41%
2020/12/09	0.8	10.00	0	0.00	10.10	0.8	4,793	0.02%
2020/12/08	0	0.00	25	10.20	10.00	-25	4,708	-0.53%
2020/12/07	2	10.05	0	0.00	9.91	2	4,447	0.04%
2020/12/04	0	0.00	3	9.70	9.79	-3	4,255	-0.07%
2020/11/02	3	8.98	0	0.00	8.98	3	3,934	0.08%
2020/10/15	2	9.92	0	0.00	9.89	2	2,461	0.08%
2020/09/07	5	10.35	0	0.00	10.20	5	2,584	0.19%
2020/08/28	3	9.96	0	0.00	9.99	3	2,463	0.12%
2020/08/12	0	0.00	3	9.98	9.96	-3	2,288	-0.13%
2020/08/07	1	9.65	0	0.00	9.67	1	2,230	0.04%
2020/07/20	1	9.70	0	0.00	9.73	1	3,522	0.03%
2020/07/17	2	9.82	0	0.00	9.69	2	3,527	0.06%
2020/07/10	3	9.80	0	0.00	9.80	3	3,522	0.09%
2020/07/07	2	10.15	0	0.00	10.05	2	3,480	0.06%
2020/06/19	4	10.25	0	0.00	10.05	4	3,589	0.11%
2020/06/12	1	9.46	0	0.00	9.57	1	3,494	0.03%
2020/06/04	5	9.80	0	0.00	9.80	5	3,533	0.14%
2020/06/02	1	9.65	0	0.00	9.57	1	3,530	0.03%
2020/05/11	2	10.05	0	0.00	10.05	2	3,389	0.06%
2020/04/29	6	10.30	0	0.00	10.30	6	3,246	0.18%
2020/04/08	1	8.99	0	0.00	9.02	1	3,180	0.03%
2020/02/06	5	9.41	0	0.00	9.51	5	2,870	0.17%
2020/01/30	2	10.05	0	0.00	10.05	2	2,615	0.08%
2019/12/18	5	11.20	0	0.00	11.20	5	2,112	0.24%
2019/12/09	1	11.00	0	0.00	10.95	1	2,190	0.05%
2019/10/29	10	11.65	0	0.00	11.50	10	3,030	0.33%
2019/10/22	5	12.06	0	0.00	11.95	5	3,088	0.16%
2019/10/17	3	11.95	0	0.00	11.90	3	3,433	0.09%
2019/09/06	0	0.00	2	12.50	12.35	-2	3,608	-0.06%
2019/09/04	1	12.75	0	0.00	12.70	1	3,461	0.03%
2019/08/23	5	12.40	0	0.00	12.35	5	3,511	0.14%
2019/08/01	0	0.00	5	12.45	12.40	-5	3,344	-0.15%
2019/07/30	0	0.00	10	12.60	12.50	-10	3,394	-0.29%
2019/07/29	0	0.00	5	12.70	12.65	-5	3,428	-0.15%
2019/07/22	1	13.05	0	0.00	12.95	1	3,444	0.03%
2019/07/19	11	12.70	0	0.00	13.00	11	3,315	0.33%
2019/07/05	5	12.50	0	0.00	12.65	5	3,988	0.13%
2019/06/06	0	0.00	5	12.15	12.20	-5	4,762	-0.10%
2019/05/06	5	11.70	1	11.65	11.60	4	6,261	0.06%
2019/05/02	0	0.00	43	12.20	12.15	-43	6,148	-0.70%
2019/04/30	10	12.20	5	12.25	12.25	5	6,132	0.08%
2019/04/29	33	12.36	0	0.00	12.35	33	6,112	0.54%
2019/04/26	0	0.00	2	12.25	12.25	-2	6,069	-0.03%
2019/04/24	0	0.00	1	12.70	12.50	-1	5,994	-0.02%
2019/04/17	0	0.00	10	12.45	12.45	-10	5,224	-0.19%
2019/04/16	0	0.00	8	12.15	12.10	-8	5,063	-0.16%
2019/04/12	10	12.35	10	12.20	12.25	0	5,092	0.00%
2019/04/10	1	12.45	0	0.00	12.45	1	5,016	0.02%
2019/04/09	2	12.70	0	0.00	12.45	2	4,939	0.04%
2019/03/21	2	12.18	0	0.00	12.10	2	4,938	0.04%
2019/03/12	3	12.60	10	12.80	12.50	-7	5,691	-0.12%
2019/03/11	10	13.10	0	0.00	12.85	10	5,596	0.18%
2019/03/07	0	0.00	21	12.90	12.80	-21	5,531	-0.38%
2019/03/06	11	12.99	0	0.00	12.90	11	5,414	0.20%
2019/03/05	1	12.90	0	0.00	12.85	1	5,446	0.02%
2019/03/04	3	12.80	0	0.00	12.85	3	5,349	0.06%
2019/02/27	6	12.80	0	0.00	12.95	6	5,145	0.12%
2019/02/13	0	0.00	7	11.20	11.20	-7	3,998	-0.18%
2018/12/27	1	10.90	0	0.00	10.90	1	5,545	0.02%
2018/11/02	2	10.65	0	0.00	10.60	2	4,868	0.04%
2018/10/16	0	0.00	1	10.55	10.50	-1	4,487	-0.02%
2018/10/15	0	0.00	1	10.65	10.60	-1	4,487	-0.02%
2018/09/28	2	11.05	0	0.00	11.05	2	4,727	0.04%
2018/09/26	0	0.00	3	10.95	10.95	-3	4,902	-0.06%
2018/08/15	1	10.95	0	0.00	10.80	1	10,622	0.01%
2018/08/02	5	12.00	0	0.00	11.85	5	13,867	0.04%
2018/07/31	5	11.95	0	0.00	12.00	5	14,845	0.03%
2018/07/17	0	0.00	120	12.35	12.15	-120	20,713	-0.58%	大賣/鉅額交易
2018/07/16	120	12.55	10	12.60	12.35	110	20,743	0.53%	大買/鉅額交易
2018/07/12	2	12.00	120	12.00	11.90	-118	20,599	-0.57%	大賣/鉅額交易
2018/07/11	0	0.00	43	12.10	12.05	-43	20,602	-0.21%
2018/07/02	120	12.60	0	0.00	12.10	120	20,687	0.58%	大買/鉅額交易
2018/06/29	0	0.00	14	12.40	12.55	-14	20,687	-0.07%
2018/06/28	1	12.60	0	0.00	12.40	1	20,642	0.00%
2018/06/27	50	12.75	43	12.28	12.45	7	20,568	0.03%
2018/06/22	52	12.51	0	0.00	12.40	52	20,254	0.26%
2018/06/21	0	0.00	50	12.50	12.45	-50	19,976	-0.25%
2018/06/20	10	12.50	0	0.00	12.50	10	19,904	0.05%
2018/06/14	7	13.05	132	13.10	13.35	-125	19,459	-0.64%	大賣/鉅額交易
2018/06/13	2	13.20	7	13.35	13.05	-5	19,154	-0.03%
2018/06/12	5	13.30	0	0.00	13.25	5	18,999	0.03%
2018/06/11	69	13.70	10	13.40	13.40	59	18,774	0.31%
2018/06/08	0	0.00	10	13.00	13.00	-10	18,029	-0.06%
2018/06/07	136	13.28	0	0.00	13.20	136	17,858	0.76%	大買/鉅額交易
2018/06/06	5	13.20	0	0.00	13.05	5	17,517	0.03%
2018/06/04	0	0.00	125	13.40	13.15	-125	17,113	-0.73%	大賣/鉅額交易
2018/05/31	2	13.30	0	0.00	13.10	2	16,337	0.01%
2018/05/25	127	13.20	45	12.75	12.80	82	15,003	0.55%	大買/
2018/05/24	0	0.00	70	13.35	13.40	-70	14,712	-0.48%
2018/05/23	70	12.53	0	0.00	12.65	70	14,121	0.50%
2018/05/21	0	0.00	25	12.45	12.40	-25	13,848	-0.18%
2018/05/17	7	12.42	0	0.00	12.25	7	13,430	0.05%
2018/05/15	50	13.55	10	13.40	13.40	40	12,437	0.32%
2018/05/14	30	13.85	0	0.00	13.45	30	12,147	0.25%
2018/05/11	0	0.00	10	13.50	14.05	-10	11,695	-0.09%
2018/05/09	10	13.55	40	13.20	13.15	-30	10,454	-0.29%
2018/05/08	0	0.00	76	13.14	13.25	-76	9,853	-0.77%
2018/05/07	76	12.95	2	13.20	13.30	74	9,429	0.78%
2018/04/30	41	12.65	1	12.55	12.35	40	7,056	0.57%
2018/04/27	2	11.58	9	11.94	12.25	-7	6,483	-0.11%
2018/04/19	1	9.50	0	0.00	9.36	1	3,358	0.03%
2018/04/13	8	9.29	0	0.00	9.54	8	3,038	0.26%
2018/01/11	0	0.00	1	9.20	9.05	-1	3,610	-0.03%
2018/01/08	1	9.29	0	0.00	9.18	1	3,554	0.03%