新興 (2605)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.05
漲跌
▼0.55
漲幅
-2.07%
成交量
4,186張
產業
上市航運類股
777人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	26.55	26.70	-1	8,044	-0.01%
2024/11/28	1	26.40	0	0.00	26.20	1	8,010	0.01%
2024/11/18	1	28.20	0	0.00	28.20	1	7,517	0.01%
2024/11/13	0	0.00	2	28.30	28.25	-2	7,201	-0.03%
2024/11/11	0	0.00	12	27.45	27.35	-12	6,785	-0.18%
2024/11/08	12	27.20	0	0.00	26.85	12	6,719	0.18%
2024/11/06	3	26.70	3	26.95	27.00	0	6,695	0.00%
2024/11/05	0	0.00	2	26.50	26.60	-2	6,689	-0.03%
2024/11/04	2	26.35	0	0.00	26.25	2	6,747	0.03%
2024/11/01	3	25.95	4	26.34	26.65	-1	6,779	-0.01%
2024/10/30	1	26.20	0	0.00	26.05	1	6,762	0.01%
2024/10/09	0	0.00	1	27.45	27.35	-1	6,758	-0.01%
2024/10/04	1	28.55	0	0.00	28.80	1	6,879	0.01%
2024/09/30	4	30.78	2	30.53	29.90	2	6,457	0.03%
2024/09/27	5	29.61	0	0.00	30.15	5	5,422	0.09%
2024/09/26	0	0.00	1	27.60	27.45	-1	4,949	-0.02%
2024/09/25	3	27.47	1	27.45	27.45	2	4,867	0.04%
2024/08/09	0	0.00	1	26.10	25.80	-1	14,036	-0.01%
2024/08/06	0	0.00	4	25.15	24.90	-4	16,979	-0.02%
2024/07/19	0	0.00	3	26.42	26.50	-3	19,319	-0.02%
2024/07/12	0	0.00	2	27.35	27.45	-2	20,515	-0.01%
2024/07/09	1	27.90	1	28.45	28.20	0	20,648	0.00%
2024/07/08	2	28.60	0	0.00	28.40	2	20,804	0.01%
2024/07/03	3	31.82	0	0.00	32.35	3	20,741	0.01%
2024/06/21	0	0.00	4	30.80	30.65	-4	19,734	-0.02%
2024/06/19	0	0.00	2	29.85	29.85	-2	19,631	-0.01%
2024/06/17	3	30.57	0	0.00	30.45	3	19,561	0.02%
2024/06/14	3	31.45	0	0.00	30.80	3	19,588	0.02%
2024/06/13	2	30.80	0	0.00	31.10	2	19,422	0.01%
2024/06/11	3	33.50	16	32.97	31.65	-13	18,932	-0.07%
2024/06/07	2	32.05	0	0.00	31.60	2	18,165	0.01%
2024/06/06	2	31.65	3	32.08	31.85	-1	18,010	-0.01%
2024/06/05	3	32.20	0	0.00	32.10	3	17,725	0.02%
2024/06/04	2	31.20	4	31.13	31.05	-2	17,295	-0.01%
2024/06/03	7	32.64	0	0.00	31.95	7	17,224	0.04%
2024/05/31	8	33.01	1	34.15	32.70	7	17,018	0.04%
2024/05/30	4	33.59	3	33.45	33.15	1	16,598	0.01%
2024/05/29	4	33.88	7	33.13	32.80	-3	15,990	-0.02%
2024/05/28	0	0.00	26	31.91	32.20	-26	14,362	-0.18%
2024/05/27	1	29.15	3	29.23	29.30	-2	14,079	-0.01%
2024/05/23	2	28.43	0	0.00	28.00	2	14,075	0.01%
2024/05/21	9	28.23	0	0.00	28.10	9	14,300	0.06%
2024/05/20	14	28.72	3	29.02	28.85	11	14,832	0.07%
2024/05/17	3	28.73	0	0.00	28.70	3	14,935	0.02%
2024/05/16	2	29.35	6	29.05	29.50	-4	14,772	-0.03%
2024/05/15	4	28.50	0	0.00	28.45	4	14,505	0.03%
2024/05/14	9	29.13	22	29.38	29.40	-13	14,149	-0.09%
2024/05/13	3	28.78	3	28.58	28.20	0	12,900	0.00%
2024/05/10	36	26.99	34	26.81	27.45	2	11,775	0.02%
2024/05/09	0	0.00	1	27.00	26.85	-1	11,194	-0.01%
2024/05/08	2	27.55	1	28.00	26.60	1	10,816	0.01%
2024/05/06	1	25.50	0	0.00	25.40	1	9,398	0.01%
2024/05/03	2	26.15	0	0.00	25.95	2	9,329	0.02%
2024/05/02	1	25.65	0	0.00	25.70	1	9,303	0.01%
2024/04/30	2	26.10	0	0.00	26.00	2	9,313	0.02%
2024/04/29	3	27.00	2	26.50	26.55	1	9,260	0.01%
2024/04/26	1	26.60	10	26.65	26.60	-9	9,017	-0.10%
2024/04/19	10	26.35	2	26.50	26.60	8	8,358	0.10%
2024/04/18	0	0.00	2	25.15	25.15	-2	7,740	-0.03%
2024/04/17	1	25.50	0	0.00	25.30	1	7,806	0.01%
2024/04/16	0	0.00	1	25.30	25.25	-1	7,912	-0.01%
2024/04/15	1	26.50	0	0.00	26.40	1	8,024	0.01%
2024/04/10	1	24.95	0	0.00	24.95	1	8,698	0.01%
2024/03/28	1	24.20	0	0.00	24.30	1	9,545	0.01%
2024/03/22	1	25.10	0	0.00	25.10	1	10,281	0.01%
2024/03/11	2	26.30	0	0.00	26.35	2	17,041	0.01%
2024/02/29	0	0.00	1	28.15	27.65	-1	21,012	0.00%
2024/02/22	3	27.80	3	27.60	27.10	0	20,186	0.00%
2024/02/21	1	28.00	10	28.03	27.50	-9	19,912	-0.05%
2024/02/15	0	0.00	3	22.70	24.05	-3	18,938	-0.02%
2024/01/30	0	0.00	3	23.30	23.35	-3	18,961	-0.02%
2024/01/19	0	0.00	13	23.56	23.55	-13	19,075	-0.07%
2024/01/18	6	23.60	0	0.00	23.60	6	19,136	0.03%
2024/01/17	4	23.60	0	0.00	23.40	4	19,114	0.02%
2024/01/15	0	0.00	1	24.30	24.50	-1	19,233	-0.01%
2024/01/10	2	25.30	4	24.70	24.70	-2	19,772	-0.01%
2024/01/09	2	26.10	10	25.65	25.80	-8	19,675	-0.04%
2024/01/08	3	26.83	0	0.00	26.95	3	19,526	0.02%
2024/01/04	0	0.00	11	27.45	27.30	-11	19,050	-0.06%
2024/01/03	3	25.70	4	26.05	26.20	-1	18,525	-0.01%
2024/01/02	2	25.60	0	0.00	25.60	2	18,647	0.01%
2023/12/27	0	0.00	2	26.00	25.60	-2	18,584	-0.01%
2023/12/25	4	25.30	0	0.00	25.55	4	18,655	0.02%
2023/12/22	2	26.88	0	0.00	26.70	2	18,759	0.01%
2023/12/21	4	26.89	2	27.30	27.05	2	18,665	0.01%
2023/12/20	6	26.83	0	0.00	26.80	6	18,503	0.03%
2023/12/19	4	26.58	0	0.00	26.85	4	18,498	0.02%
2023/12/18	4	27.70	2	27.15	27.55	2	18,534	0.01%
2023/12/14	6	27.30	3	27.25	27.30	3	18,972	0.02%
2023/12/13	3	27.73	0	0.00	27.75	3	19,259	0.02%
2023/12/12	3	27.93	0	0.00	27.90	3	19,542	0.02%
2023/12/11	3	28.28	5	28.10	27.90	-2	19,459	-0.01%
2023/12/08	14	28.50	28	28.96	29.30	-14	18,535	-0.08%
2023/12/07	7	27.95	5	28.10	28.10	2	16,888	0.01%
2023/12/06	6	28.77	2	28.95	28.50	4	16,039	0.02%
2023/12/05	25	28.24	2.1	28.80	28.80	22.9	14,345	0.16%
2023/12/04	1	24.95	1	26.20	26.20	0	12,101	0.00%
2023/11/30	0.1	22.60	0	0.00	22.60	0.1	10,862	0.00%
2023/11/24	0	0.00	4	20.65	20.65	-4	9,572	-0.04%
2023/11/20	0	0.00	1	20.40	20.45	-1	9,698	-0.01%
2023/11/17	4	20.80	0	0.00	20.70	4	9,992	0.04%
2023/11/02	0	0.00	1	21.50	21.55	-1	10,640	-0.01%
2023/10/30	0	0.00	1	22.40	22.30	-1	10,489	-0.01%
2023/10/26	1	22.25	0	0.00	22.25	1	10,411	0.01%
2023/10/20	0	0.00	1	23.85	23.90	-1	10,141	-0.01%
2023/10/19	1	23.70	0	0.00	24.45	1	9,938	0.01%
2023/10/17	2	23.30	0	0.00	22.60	2	9,367	0.02%
2023/10/13	0	0.00	1	24.10	23.75	-1	9,248	-0.01%
2023/09/21	1	23.40	0	0.00	23.30	1	7,516	0.01%
2023/09/18	1	24.30	0	0.00	23.70	1	6,102	0.02%
2023/09/15	2	23.78	6	23.68	24.30	-4	5,512	-0.07%
2023/09/06	0	0.00	1	21.00	20.95	-1	4,247	-0.02%
2023/08/28	0	0.00	1	19.65	19.50	-1	4,147	-0.02%
2023/08/25	1	20.10	0	0.00	19.80	1	4,151	0.02%
2023/08/22	0.3	21.10	0	0.00	21.15	0.3	3,712	0.01%
2023/08/16	0	0.00	10	18.32	18.30	-10	2,673	-0.37%
2023/08/10	1	18.90	0	0.00	18.90	1	2,633	0.04%
2023/08/09	5	18.90	0	0.00	18.80	5	2,630	0.19%
2023/08/08	0	0.00	2	19.05	18.95	-2	2,644	-0.08%
2023/07/18	5	18.85	0	0.00	18.80	5	2,758	0.18%
2023/06/16	0	0.00	2	21.85	21.60	-2	3,810	-0.05%
2023/06/09	0	0.00	1	21.55	21.60	-1	4,557	-0.02%
2023/06/08	5	21.80	8	21.92	21.75	-3	4,624	-0.06%
2023/06/06	5	21.20	0	0.00	21.20	5	4,833	0.10%
2023/06/02	1	20.45	0	0.00	20.40	1	5,132	0.02%
2023/06/01	1	20.30	0	0.00	20.45	1	5,466	0.02%
2023/05/30	2	21.20	0	0.00	21.05	2	6,669	0.03%
2023/05/26	2	21.40	0	0.00	21.40	2	8,511	0.02%
2023/05/19	1	22.10	0	0.00	22.10	1	8,903	0.01%
2023/05/18	1	22.30	0	0.00	22.30	1	8,931	0.01%
2023/03/28	0	25.00	0	0.00	24.35	0	8,788	0.00%
2023/03/27	0	0.00	4	24.80	24.90	-4	8,738	-0.05%
2023/03/23	4	23.90	0	0.00	23.75	4	8,719	0.05%
2023/03/13	0	0.00	1	24.90	24.60	-1	7,587	-0.01%
2023/03/08	0	0.00	5	25.45	25.65	-5	7,310	-0.07%
2023/03/07	1	26.50	0	0.00	26.45	1	7,152	0.01%
2023/03/06	1	26.55	0	0.00	26.85	1	7,073	0.01%
2023/03/03	0	0.00	1	26.40	27.00	-1	6,800	-0.01%
2023/03/02	5	26.50	0	0.00	26.10	5	6,399	0.08%
2023/03/01	3	25.60	0	0.00	25.40	3	5,622	0.05%
2023/02/24	0	0.00	5	25.05	25.70	-5	4,432	-0.11%
2023/02/23	6	22.84	0	0.00	23.40	6	3,756	0.16%
2022/12/23	0	0.00	1	20.70	20.65	-1	3,703	-0.03%
2022/12/22	8	21.36	0	0.00	21.40	8	3,650	0.22%
2022/12/13	0	0.00	1	19.80	20.10	-1	3,492	-0.03%
2022/12/12	1	19.60	0	0.00	19.65	1	3,499	0.03%
2022/11/28	0	0.00	1	19.80	19.45	-1	3,679	-0.03%
2022/11/23	1	19.20	0	0.00	19.25	1	3,630	0.03%
2022/10/17	0	0.00	223	17.64	18.00	-223	5,177	-4.31%	大賣/鉅額交易
2022/09/28	0	0.00	5	19.00	18.60	-5	5,604	-0.09%
2022/09/22	2	21.70	0	0.00	21.20	2	5,439	0.04%
2022/09/15	0	0.00	3	21.87	21.75	-3	5,368	-0.06%
2022/09/13	0	0.00	4	20.55	20.45	-4	5,284	-0.08%
2022/09/02	1	20.80	0	0.00	20.20	1	5,542	0.02%
2022/08/26	1	22.95	0	0.00	22.90	1	5,457	0.02%
2022/08/18	4	24.19	3	24.60	24.75	1	4,912	0.02%
2022/08/01	1	23.40	0	0.00	24.00	1	5,911	0.02%
2022/07/26	1	23.60	100	24.19	23.60	-99	6,987	-1.42%
2022/07/22	3	25.65	0	0.00	25.50	3	7,465	0.04%
2022/07/21	100	24.83	0	0.00	24.85	100	7,566	1.32%
2022/06/30	1	20.65	1	20.55	20.40	0	11,679	0.00%
2022/05/30	0	0.00	0.2	27.00	27.10	-0.2	13,493	0.00%
2022/05/25	0	0.00	1	26.95	26.95	-1	13,824	-0.01%
2022/05/23	3	27.08	3	26.85	26.85	0	14,091	0.00%
2022/05/13	0	0.00	0.2	26.50	26.65	-0.2	14,126	0.00%
2022/05/11	0	0.00	3	28.05	27.90	-3	13,901	-0.02%
2022/05/09	3	30.18	3	29.28	29.20	0	13,542	0.00%
2022/05/04	6	31.18	3	30.20	30.20	3	13,143	0.02%
2022/05/03	0	0.00	250	29.19	29.50	-250	12,726	-1.96%	大賣/鉅額交易
2022/04/28	0	0.00	1	28.25	28.25	-1	12,190	-0.01%
2022/04/26	1	30.75	1	28.40	28.40	0	11,537	0.00%
2022/04/25	2	30.80	1	30.65	30.50	1	11,187	0.01%
2022/04/22	258	32.53	9	32.93	33.00	249	10,690	2.33%	大買/鉅額交易
2022/04/21	7	31.01	11	30.54	31.95	-4	9,153	-0.04%
2022/04/20	1	30.05	1	29.20	29.20	0	8,103	0.00%
2022/04/19	2	28.25	2	28.23	28.15	0	7,118	0.00%
2022/04/11	0	0.00	1	27.40	26.50	-1	6,973	-0.01%
2022/04/07	1	26.80	0	0.00	26.50	1	7,039	0.01%
2022/03/30	5	28.10	0	0.00	27.95	5	7,259	0.07%
2022/03/21	1	28.85	1	29.00	28.95	0	8,006	0.00%
2022/03/18	1	28.10	1	27.85	28.85	0	8,035	0.00%
2022/03/16	0	0.00	2	27.65	27.50	-2	8,091	-0.02%
2022/03/14	30	29.62	30	29.82	28.80	0	8,432	0.00%
2022/03/11	31	29.67	31	29.47	29.60	0	8,444	0.00%
2022/03/10	1	30.15	3	30.18	30.00	-2	8,269	-0.02%
2022/03/09	0	0.00	1	27.75	28.15	-1	7,648	-0.01%
2022/03/08	1	27.00	0	0.00	26.90	1	7,804	0.01%
2022/03/07	0	0.00	2	27.28	28.00	-2	7,813	-0.03%
2022/03/04	3	28.82	1	28.55	28.40	2	7,872	0.03%
2022/02/25	1	29.10	1	28.75	28.20	0	8,264	0.00%
2022/02/21	0	0.00	1	28.55	28.20	-1	8,013	-0.01%
2022/02/18	1	28.05	0	0.00	28.00	1	7,872	0.01%
2022/02/09	0	0.00	1	26.35	26.70	-1	8,825	-0.01%
2022/02/08	1	26.60	0	0.00	26.40	1	8,857	0.01%
2022/01/26	0	0.00	25	24.65	24.55	-25	9,350	-0.27%
2022/01/21	1	26.00	0	0.00	25.25	1	9,680	0.01%
2022/01/20	1	26.25	0	0.00	26.45	1	9,740	0.01%
2021/12/22	0	0.00	1	31.20	30.60	-1	17,714	-0.01%
2021/12/17	0	0.00	3	30.23	29.95	-3	17,573	-0.02%
2021/12/16	3	29.90	0	0.00	29.60	3	17,526	0.02%
2021/12/15	1	30.10	0	0.00	29.75	1	17,501	0.01%
2021/12/13	0	0.00	6	30.20	30.55	-6	17,450	-0.03%
2021/12/10	0	0.00	1	30.85	30.60	-1	17,505	-0.01%
2021/12/08	0	0.00	4	31.68	31.20	-4	17,835	-0.02%
2021/12/07	1	30.30	0	0.00	30.95	1	17,465	0.01%
2021/12/06	1	30.25	1	30.00	30.05	0	17,332	0.00%
2021/12/03	2	29.65	2	28.85	28.80	0	17,262	0.00%
2021/12/02	10	29.30	20	29.53	29.40	-10	17,458	-0.06%
2021/12/01	10	28.65	0	0.00	28.65	10	17,372	0.06%
2021/11/24	3	29.53	0	0.00	30.05	3	18,295	0.02%
2021/11/19	1	28.40	0	0.00	27.70	1	20,488	0.00%
2021/11/18	0	0.00	2	28.75	28.55	-2	22,165	-0.01%
2021/11/16	0	0.00	4	29.50	29.50	-4	22,449	-0.02%
2021/11/15	0	0.00	1	28.60	28.55	-1	22,949	0.00%
2021/11/12	0	0.00	15	29.03	29.20	-15	23,397	-0.06%
2021/11/11	1	29.75	1	29.20	29.30	0	23,441	0.00%
2021/11/10	0	0.00	20	29.70	29.60	-20	23,428	-0.09%
2021/11/09	2	29.78	1	30.40	30.00	1	23,447	0.00%
2021/11/05	0	0.00	4	28.50	28.40	-4	23,459	-0.02%
2021/11/04	20	29.00	20	28.85	28.35	0	23,601	0.00%
2021/11/03	28	28.77	4	29.20	28.60	24	23,613	0.10%
2021/11/02	0	0.00	4	28.70	28.15	-4	23,632	-0.02%
2021/10/29	2	27.95	0	0.00	27.70	2	23,490	0.01%
2021/10/28	2	27.70	0	0.00	27.40	2	23,422	0.01%
2021/10/27	0	0.00	100	27.60	27.50	-100	23,567	-0.42%
2021/10/26	0	0.00	5	28.95	28.85	-5	24,010	-0.02%
2021/10/25	6	28.55	0	0.00	28.05	6	24,425	0.02%
2021/10/19	5	29.50	5	29.15	29.15	0	25,173	0.00%
2021/10/18	0	0.00	8	29.88	29.20	-8	25,495	-0.03%
2021/10/15	18	31.04	8	30.92	30.70	10	25,478	0.04%
2021/10/12	1	33.50	4	34.34	33.65	-3	26,659	-0.01%
2021/10/08	3	36.92	1	37.50	36.25	2	27,292	0.01%
2021/10/07	1	36.50	0	0.00	36.40	1	27,775	0.00%
2021/10/06	3	35.67	3	34.22	34.00	0	27,723	0.00%
2021/10/05	6	35.32	6	35.60	35.95	0	28,502	0.00%
2021/10/04	4	35.89	4	36.46	36.50	0	28,379	0.00%
2021/10/01	5	37.91	3	35.95	35.90	2	27,858	0.01%
2021/09/30	2	38.75	1	38.65	39.85	1	27,282	0.00%
2021/09/29	0	0.00	1	37.40	36.25	-1	26,780	0.00%
2021/09/28	0	0.00	30	35.30	35.50	-30	26,681	-0.11%
2021/09/15	0	0.00	1	37.00	37.05	-1	31,292	0.00%
2021/09/13	2	37.10	0	0.00	37.20	2	34,893	0.01%
2021/09/10	1	35.65	0	0.00	35.85	1	35,042	0.00%
2021/09/08	6	35.98	6	36.36	36.20	0	36,746	0.00%
2021/09/07	4	37.53	3	38.35	36.35	1	37,562	0.00%
2021/09/02	2	39.00	0	0.00	38.90	2	38,214	0.01%
2021/09/01	1	40.35	1	38.90	38.50	0	38,146	0.00%
2021/08/30	5	43.15	1	41.60	41.60	4	38,191	0.01%
2021/08/27	2	41.35	0	0.00	41.00	2	37,861	0.01%
2021/08/26	5	43.34	5	43.37	42.75	0	37,985	0.00%
2021/08/25	5	42.57	5	42.25	43.10	0	38,102	0.00%
2021/08/24	12	41.46	40	41.39	43.25	-28	36,942	-0.08%
2021/08/20	0	0.00	3	35.10	35.80	-3	35,917	-0.01%
2021/08/19	8	35.82	9	35.74	34.50	-1	36,090	0.00%
2021/08/18	7	35.01	8	34.43	35.70	-1	35,873	0.00%
2021/08/16	0	0.00	3	33.90	33.95	-3	37,250	-0.01%
2021/08/13	3	36.20	0	0.00	34.90	3	37,687	0.01%
2021/08/12	1	35.50	0	0.00	35.95	1	37,874	0.00%
2021/08/11	2	34.13	31	36.11	35.40	-29	38,208	-0.08%
2021/08/10	1	38.10	1	38.20	37.10	0	38,133	0.00%
2021/08/09	5	38.90	1	38.75	38.20	4	38,463	0.01%
2021/08/06	11	39.30	6	39.73	38.25	5	38,865	0.01%
2021/08/05	1	38.05	0	0.00	37.55	1	38,783	0.00%
2021/08/04	1	38.50	1	38.60	38.50	0	39,050	0.00%
2021/08/02	10	39.12	0	0.00	38.90	10	40,483	0.02%
2021/07/30	4	40.24	6	39.33	38.40	-2	40,492	0.00%
2021/07/29	2	41.30	1	41.40	41.90	1	40,012	0.00%
2021/07/26	0	0.00	5	40.30	38.60	-5	39,346	-0.01%
2021/07/23	1	39.95	2	40.53	40.30	-1	39,342	0.00%
2021/07/22	5	39.85	0	0.00	39.90	5	39,101	0.01%
2021/07/21	1	38.40	3.1	38.44	38.75	-2.1	38,911	-0.01%
2021/07/20	0	0.00	4	41.50	41.35	-4	38,951	-0.01%
2021/07/19	1	45.50	0	0.00	43.75	1	40,114	0.00%
2021/07/16	3	48.30	8	46.35	44.85	-5	41,146	-0.01%
2021/07/15	3	45.65	5	45.70	46.40	-2	41,185	0.00%
2021/07/14	6	41.76	9	40.76	42.20	-3	42,389	-0.01%
2021/07/13	2	46.10	11	42.70	43.00	-9	42,183	-0.02%
2021/07/12	51.1	46.52	0	0.00	46.40	51.1	42,060	0.12%
2021/07/09	5	49.12	0	0.00	49.00	5	41,030	0.01%
2021/07/06	0	0.00	2.1	47.05	47.70	-2.1	40,853	-0.01%
2021/07/05	4	50.24	6	48.88	49.00	-2	40,576	0.00%
2021/07/02	3	56.33	14	55.14	54.00	-11	40,090	-0.03%
2021/07/01	11	56.00	6	57.27	56.50	5	39,808	0.01%
2021/06/30	11.1	51.90	2	53.05	53.90	9.1	39,398	0.02%
2021/06/29	45	51.70	3.3	50.57	51.90	41.7	38,902	0.11%
2021/06/28	37	47.13	18.9	49.66	49.90	18.1	38,022	0.05%
2021/06/25	2	45.40	15.3	45.40	45.40	-13.3	37,521	-0.04%
2021/06/24	0	0.00	35	41.25	41.30	-35	37,242	-0.09%
2021/06/23	233	39.81	9	36.86	37.55	224	35,612	0.63%	大買/鉅額交易
2021/06/22	16	39.56	61	39.90	39.90	-45	33,373	-0.13%
2021/06/21	12	36.30	4	36.30	36.30	8	31,830	0.03%
2021/06/18	1	32.85	4.2	32.76	33.00	-3.2	31,713	-0.01%
2021/06/17	1	29.70	0	0.00	30.00	1	31,502	0.00%
2021/06/16	1	28.40	1	28.70	28.50	0	30,980	0.00%
2021/06/11	11	27.75	10	27.70	27.25	1	29,919	0.00%
2021/06/09	0	0.00	1	26.45	26.20	-1	31,097	0.00%
2021/06/08	20	27.77	20	27.30	26.80	0	30,947	0.00%
2021/06/07	0	0.00	2	27.20	26.20	-2	30,768	-0.01%
2021/06/04	0	0.00	2	27.25	27.20	-2	30,468	-0.01%
2021/06/03	0	0.00	39	28.86	28.75	-39	30,316	-0.13%
2021/06/02	42	28.97	2	28.38	28.75	40	30,021	0.13%
2021/06/01	0	0.00	12	26.58	27.60	-12	29,193	-0.04%
2021/05/31	0	0.00	7	26.42	26.20	-7	28,839	-0.02%
2021/05/28	1	25.60	0	0.00	26.50	1	28,437	0.00%
2021/05/27	4	26.25	0	0.00	25.70	4	28,111	0.01%
2021/05/26	0	0.00	1	26.20	26.05	-1	27,653	0.00%
2021/05/25	3	26.63	4	27.73	26.20	-1	27,292	0.00%
2021/05/14	0	0.00	3	23.53	23.30	-3	23,925	-0.01%
2021/05/13	0	0.00	12	26.00	25.85	-12	23,349	-0.05%
2021/05/12	7	28.96	1	28.75	28.70	6	22,988	0.03%
2021/05/11	15	33.68	11	32.11	31.85	4	22,719	0.02%
2021/05/10	6	33.93	0	0.00	35.00	6	21,623	0.03%
2021/05/07	1	29.50	4	31.40	33.10	-3	21,216	-0.01%
2021/05/05	15	29.00	0	0.00	30.05	15	20,872	0.07%
2021/05/03	0	0.00	2	34.40	33.25	-2	20,590	-0.01%
2021/04/28	21	31.51	0.6	31.90	31.85	20.4	20,265	0.10%
2021/04/26	4	33.08	9.2	32.50	33.50	-5.2	19,984	-0.03%
2021/04/23	25	30.80	18	31.81	31.20	7	19,692	0.04%
2021/04/22	22	32.54	10	33.39	33.00	12	18,534	0.06%
2021/04/21	4	29.96	13	30.93	31.25	-9	17,455	-0.05%
2021/04/20	31	27.72	1	28.00	28.45	30	16,089	0.19%
2021/04/19	0	0.00	1	25.50	25.90	-1	14,151	-0.01%
2021/04/16	6	23.16	2	22.50	23.55	4	13,651	0.03%
2021/04/14	5	22.50	7	21.64	21.75	-2	13,512	-0.01%
2021/04/13	3	22.08	0	0.00	21.65	3	13,634	0.02%
2021/04/08	20	21.95	0	0.00	21.85	20	14,351	0.14%
2021/03/31	0	0.00	4	21.78	21.90	-4	17,566	-0.02%
2021/03/29	4	21.58	3	21.55	21.50	1	18,039	0.01%
2021/03/26	0	0.00	2	21.25	21.30	-2	19,605	-0.01%
2021/03/25	1	20.60	0	0.00	20.65	1	20,652	0.00%
2021/03/23	16	21.77	11	21.84	21.80	5	21,080	0.02%
2021/03/22	2	23.13	2	23.33	23.00	0	20,831	0.00%
2021/03/19	1	22.65	8	22.73	22.50	-7	20,375	-0.03%
2021/03/18	11	22.53	5	22.20	22.55	6	20,022	0.03%
2021/03/17	25	21.95	20	21.89	21.85	5	19,727	0.03%
2021/03/16	25	22.45	54	22.72	22.60	-29	19,870	-0.15%
2021/03/15	16	21.10	2	22.00	22.00	14	19,908	0.07%
2021/02/25	0	0.00	13	19.80	20.00	-13	19,285	-0.07%
2021/02/05	20	17.40	1	17.35	17.35	19	18,366	0.10%
2021/02/04	0	0.00	5	17.55	17.65	-5	18,504	-0.03%
2021/02/02	1	17.85	0	0.00	17.90	1	18,517	0.01%
2021/02/01	20	17.30	0	0.00	17.60	20	18,467	0.11%
2021/01/25	5	19.40	5	18.75	19.00	0	18,154	0.00%
2021/01/21	0	0.00	1	18.75	18.25	-1	17,920	-0.01%
2021/01/18	0	0.00	1	19.60	19.55	-1	17,527	-0.01%
2021/01/15	53	19.54	3	19.75	19.80	50	17,371	0.29%
2021/01/14	8	21.15	6	20.95	20.95	2	17,105	0.01%
2021/01/13	10	20.90	0	0.00	20.60	10	16,799	0.06%
2021/01/12	0	0.00	1	20.60	20.60	-1	16,661	-0.01%
2021/01/11	0	0.00	4	21.73	21.75	-4	16,399	-0.02%
2021/01/07	2	20.25	1	20.40	20.65	1	15,843	0.01%
2021/01/05	1	22.65	2	22.60	22.85	-1	14,979	-0.01%
2021/01/04	6	23.23	5	23.44	23.35	1	14,715	0.01%
2020/12/31	8	22.71	2	22.53	22.70	6	14,154	0.04%
2020/12/30	2	22.50	2	22.60	22.50	0	13,819	0.00%
2020/12/29	19	24.17	13	23.43	23.40	6	13,373	0.04%
2020/12/28	9	21.38	3	22.87	22.95	6	11,946	0.05%
2020/12/25	5	20.52	5	21.00	20.90	0	11,038	0.00%
2020/12/23	0	0.00	1	19.30	20.00	-1	10,363	-0.01%
2020/12/22	12	21.39	0	0.00	19.80	12	9,933	0.12%
2020/12/21	1	20.00	5	20.21	20.45	-4	8,294	-0.05%
2020/12/15	3	17.20	0	0.00	17.35	3	6,431	0.05%
2020/12/10	2	17.50	0	0.00	17.35	2	5,814	0.03%
2020/12/09	2	18.10	10	18.50	18.60	-8	5,442	-0.15%
2020/11/30	0	0.00	1	15.90	15.85	-1	4,126	-0.02%
2020/11/27	0	0.00	1	15.65	15.75	-1	4,077	-0.02%
2020/11/26	1	15.75	0	0.00	16.00	1	4,002	0.02%
2020/11/25	1	15.25	0	0.00	15.25	1	3,984	0.03%
2020/11/16	0	0.00	1	14.85	14.85	-1	4,010	-0.02%
2020/11/13	6	15.12	0	0.00	14.85	6	4,027	0.15%
2020/10/26	0	0.00	1	15.05	14.90	-1	3,868	-0.03%
2020/10/21	0	0.00	1	14.40	14.45	-1	3,781	-0.03%
2020/10/14	2	14.80	0	0.00	14.60	2	3,707	0.05%
2020/10/05	3	15.55	5	15.50	15.95	-2	3,387	-0.06%
2020/09/29	5	15.45	3	15.27	15.25	2	3,255	0.06%
2020/09/28	2	14.90	1	15.25	15.15	1	3,157	0.03%
2020/09/24	0	0.00	1	14.25	14.00	-1	3,030	-0.03%
2020/09/18	1	14.70	0	0.00	14.75	1	2,957	0.03%
2020/09/14	0	0.00	2	14.93	14.95	-2	3,089	-0.06%
2020/09/10	2	15.05	1	15.15	14.95	1	3,094	0.03%
2020/09/08	3	15.37	0	0.00	15.30	3	2,964	0.10%
2020/09/07	2	15.60	0	0.00	15.60	2	2,894	0.07%
2020/09/04	0	0.00	2	15.18	15.25	-2	2,783	-0.07%
2020/09/03	2	15.30	0	0.00	15.30	2	2,786	0.07%
2020/09/02	0	0.00	1	15.35	15.30	-1	2,782	-0.04%
2020/08/26	1	16.10	0	0.00	16.25	1	2,362	0.04%
2020/08/05	1	14.25	0	0.00	14.15	1	1,798	0.06%
2020/06/19	15	16.15	15	15.90	15.50	0	2,397	0.00%
2020/06/18	2	15.55	2	15.60	15.55	0	2,268	0.00%
2020/06/02	1	14.15	0	0.00	14.15	1	2,319	0.04%
2020/04/07	0	0.00	1	12.05	12.10	-1	1,880	-0.05%
2020/04/01	1	11.65	0	0.00	12.00	1	1,811	0.06%
2020/02/04	15	13.60	0	0.00	13.60	15	1,348	1.11%
2020/02/03	2	13.60	0	0.00	13.50	2	1,325	0.15%
2020/01/14	2	16.25	2	16.10	16.10	0	1,137	0.00%
2019/12/19	15	16.90	0	0.00	16.95	15	1,452	1.03%
2019/12/12	0	0.00	1	16.50	16.50	-1	1,471	-0.07%
2019/12/10	1	16.70	0	0.00	16.35	1	1,476	0.07%
2019/09/16	0	0.00	20	17.30	17.25	-20	1,934	-1.03%
2019/09/02	20	17.10	0	0.00	17.10	20	1,540	1.30%
2019/05/09	0	0.00	1	16.75	16.85	-1	1,036	-0.10%
2019/04/25	1	17.70	0	0.00	17.45	1	981	0.10%
2019/04/18	0	0.00	1	17.10	17.10	-1	835	-0.12%
2019/03/20	0	0.00	2	16.00	15.95	-2	899	-0.22%
2019/02/26	2	15.85	0	0.00	15.85	2	1,119	0.18%
2018/12/03	0	0.00	1	16.30	16.30	-1	2,749	-0.04%
2018/10/26	1	15.10	0	0.00	15.05	1	3,331	0.03%
2018/10/24	1	16.10	0	0.00	16.35	1	3,249	0.03%
2018/08/10	15	17.50	0	0.00	17.50	15	1,526	0.98%
2018/08/07	1	18.40	1	18.25	18.00	0	1,414	0.00%
2018/05/15	0	0.00	6.5	17.50	17.40	-6.5	966	-0.68%
2018/04/26	1	17.40	0	0.00	17.35	1	1,031	0.10%
2018/04/12	1	18.00	0	0.00	17.80	1	1,129	0.09%
2018/03/22	1	18.20	0	0.00	18.05	1	1,140	0.09%
2018/01/15	1	20.70	0	0.00	20.55	1	1,071	0.09%