榮運 (2607)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
31.15
漲跌
▲0.10
漲幅
+0.32%
成交量
1,636張
產業
上市航運類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	30	31.30	0	0.00	31.30	30	1,681	1.78%
2024/09/24	1	31.40	0	0.00	31.25	1	1,706	0.06%
2024/09/19	0	0.00	10	31.00	30.90	-10	1,855	-0.54%
2024/08/30	0	0.00	3	31.25	31.30	-3	2,654	-0.11%
2024/08/07	0	0.00	5	30.55	30.90	-5	3,640	-0.14%
2024/06/26	10	32.15	0	0.00	32.25	10	4,686	0.21%
2024/06/13	0	0.00	1	32.05	32.00	-1	4,048	-0.02%
2024/06/12	1	31.75	0	0.00	31.65	1	4,081	0.02%
2024/06/11	0	0.00	1	32.40	32.30	-1	4,033	-0.02%
2024/06/05	3	33.48	0	0.00	32.85	3	4,190	0.07%
2024/05/22	1	32.50	0	0.00	32.65	1	3,953	0.03%
2024/05/16	0	0.00	1	34.10	34.20	-1	3,849	-0.03%
2024/05/14	0	0.00	1	34.20	34.25	-1	3,768	-0.03%
2024/05/13	3	35.48	2	35.23	33.95	1	3,681	0.03%
2024/05/10	2	34.20	2	34.33	34.15	0	3,412	0.00%
2024/05/09	1	33.80	0	0.00	33.70	1	3,255	0.03%
2024/04/25	0	0.00	11	32.15	31.85	-11	2,759	-0.40%
2024/04/24	5	31.20	0	0.00	32.10	5	2,730	0.18%
2024/04/22	0	0.00	5	31.35	31.20	-5	2,701	-0.19%
2024/04/17	20	30.64	0	0.00	30.65	20	2,734	0.73%
2024/04/11	5	30.80	3	32.25	30.75	2	3,703	0.05%
2024/04/03	0	0.00	3	31.40	31.45	-3	4,110	-0.07%
2024/04/02	6	31.25	0	0.00	31.40	6	4,158	0.14%
2024/03/12	0	0.00	2	34.80	34.80	-2	5,505	-0.04%
2024/03/11	0	0.00	7.2	34.20	34.30	-7.2	5,524	-0.13%
2024/03/05	0	0.00	1	33.45	33.60	-1	5,862	-0.02%
2024/03/04	2	32.68	4	33.10	33.20	-2	5,846	-0.03%
2024/03/01	3	32.85	0	0.00	32.85	3	5,858	0.05%
2024/02/29	0	0.00	10	33.30	33.40	-10	5,870	-0.17%
2024/02/23	10	33.00	0	0.00	33.10	10	5,882	0.17%
2024/02/05	1	32.30	0	0.00	32.30	1	6,685	0.01%
2024/01/26	0	0.00	6	34.00	33.95	-6	6,825	-0.09%
2024/01/10	1	32.85	0	0.00	32.70	1	6,854	0.01%
2024/01/09	4	33.40	0	0.00	33.65	4	6,822	0.06%
2024/01/08	4	34.65	4	34.38	34.60	0	6,759	0.00%
2024/01/05	0	0.00	5	35.11	35.80	-5	6,785	-0.07%
2024/01/04	5	34.81	10	34.15	35.50	-5	6,080	-0.08%
2023/12/28	10	31.70	0	0.00	31.80	10	5,488	0.18%
2023/12/19	0	0.00	0	35.00	34.90	0	4,821	0.00%
2023/12/18	0	0.00	10	35.25	35.00	-10	4,503	-0.22%
2023/12/13	0	0.00	1	31.50	31.45	-1	3,966	-0.03%
2023/11/28	1	29.90	0	0.00	29.85	1	3,348	0.03%
2023/11/21	0	0.00	1	29.35	29.40	-1	3,253	-0.03%
2023/11/01	0	0.00	1	30.30	30.20	-1	2,389	-0.04%
2023/10/31	1	30.40	0	0.00	29.85	1	2,379	0.04%
2023/10/20	0	0.00	1	30.75	30.75	-1	2,364	-0.04%
2023/10/12	1	29.20	0	0.00	29.15	1	1,878	0.05%
2023/09/04	0	0.00	2	28.70	28.75	-2	2,339	-0.09%
2023/08/31	0	0.00	2	28.18	28.50	-2	2,353	-0.08%
2023/08/30	0	0.00	2	27.80	27.75	-2	2,335	-0.09%
2023/08/29	1	27.70	0	0.00	27.80	1	2,348	0.04%
2023/08/25	1	27.95	0	0.00	27.85	1	2,366	0.04%
2023/08/23	0	0.00	1	28.80	28.50	-1	2,347	-0.04%
2023/08/18	1	28.45	1	29.05	28.60	0	2,315	0.00%
2023/08/09	0	0.00	1	29.20	28.80	-1	2,144	-0.05%
2023/08/08	2	28.60	0	0.00	28.55	2	2,089	0.10%
2023/07/27	0	0.00	1	28.10	28.30	-1	2,027	-0.05%
2023/07/25	1	27.55	0	0.00	27.70	1	1,961	0.05%
2023/07/12	5	28.20	0	0.00	28.20	5	1,920	0.26%
2023/05/05	0	0.00	1	26.90	26.90	-1	2,968	-0.03%
2023/04/17	0	0.00	2	28.60	28.40	-2	3,199	-0.06%
2023/04/11	0	0.00	1	28.05	27.95	-1	3,196	-0.03%
2023/04/10	1	28.05	0	0.00	27.95	1	3,226	0.03%
2023/04/06	0	0.00	10	27.70	27.70	-10	3,258	-0.31%
2023/03/29	0	0.00	1	27.65	27.55	-1	3,554	-0.03%
2023/03/17	1	27.50	0	0.00	27.45	1	3,877	0.03%
2023/03/14	0	0.00	5	27.55	27.40	-5	3,773	-0.13%
2023/03/13	0	0.00	15	27.79	27.75	-15	3,758	-0.40%
2023/03/10	13	28.55	1	28.45	28.25	12	3,726	0.32%
2023/03/02	0	0.00	1	28.10	28.10	-1	3,645	-0.03%
2023/02/20	1	27.40	0	0.00	27.40	1	3,566	0.03%
2023/02/09	1	28.50	0	0.00	28.30	1	3,694	0.03%
2022/12/30	20	28.08	20	27.80	27.80	0	4,417	0.00%
2022/12/22	5	29.04	5	28.70	28.70	0	5,017	0.00%
2022/12/20	2	29.05	2	27.85	27.85	0	5,042	0.00%
2022/12/08	0	0.00	3	27.65	27.80	-3	7,434	-0.04%
2022/12/06	3	28.25	0	0.00	28.00	3	7,616	0.04%
2022/11/11	0	0.00	5	27.66	27.40	-5	7,743	-0.06%
2022/11/08	5	28.00	0	0.00	27.60	5	7,783	0.06%
2022/10/24	0	0.00	10	26.80	26.30	-10	8,432	-0.12%
2022/10/21	10	26.60	0	0.00	26.05	10	8,402	0.12%
2022/10/19	0	0.00	10	27.61	27.15	-10	8,304	-0.12%
2022/10/18	15	26.95	5	26.95	26.90	10	8,261	0.12%
2022/10/13	5	28.50	10	27.49	26.80	-5	8,196	-0.06%
2022/10/11	10	30.58	6	29.96	29.70	4	7,997	0.05%
2022/10/07	0	0.00	11	32.67	33.00	-11	7,731	-0.14%
2022/10/06	12	32.00	0	0.00	32.30	12	7,619	0.16%
2022/10/05	13	32.74	13	32.10	32.10	0	7,592	0.00%
2022/10/03	7	31.49	7	31.74	31.10	0	7,382	0.00%
2022/09/28	1	30.90	0	0.00	30.75	1	7,082	0.01%
2022/09/26	1	31.50	0	0.00	31.20	1	6,930	0.01%
2022/09/23	11	33.86	11	33.78	33.35	0	6,839	0.00%
2022/09/21	10	33.35	0	0.00	33.35	10	6,541	0.15%
2022/09/20	10	34.35	10	33.75	33.65	0	6,291	0.00%
2022/09/16	0	0.00	32	34.66	35.15	-32	5,886	-0.54%
2022/09/15	5	31.93	15	33.43	33.20	-10	5,256	-0.19%
2022/09/14	4	29.85	10	29.57	30.70	-6	4,934	-0.12%
2022/09/12	12	29.65	0	0.00	29.85	12	4,945	0.24%
2022/09/07	0	0.00	15	27.25	27.15	-15	4,937	-0.30%
2022/09/02	5	28.45	0	0.00	28.25	5	5,019	0.10%
2022/08/31	5	29.91	0	0.00	29.85	5	4,961	0.10%
2022/08/24	3	30.55	0	0.00	30.40	3	4,964	0.06%
2022/08/23	7	30.76	0	0.00	30.60	7	5,025	0.14%
2022/08/22	10	30.97	0	0.00	31.35	10	5,022	0.20%
2022/08/19	0	0.00	2	31.25	31.25	-2	5,026	-0.04%
2022/08/18	1	30.85	0	0.00	30.85	1	5,050	0.02%
2022/08/16	2	30.40	0	0.00	30.40	2	5,157	0.04%
2022/08/15	6	30.10	0	0.00	30.25	6	5,406	0.11%
2022/08/12	23	30.21	20	30.20	30.20	3	5,422	0.06%
2022/08/11	2	31.00	5	31.02	30.20	-3	5,498	-0.05%
2022/08/10	10	29.85	10	29.85	29.85	0	5,422	0.00%
2022/08/09	15	29.62	15	29.85	29.85	0	5,462	0.00%
2022/08/08	12	29.63	10	29.85	30.15	2	5,500	0.04%
2022/08/05	0	0.00	1	30.80	30.40	-1	5,526	-0.02%
2022/07/21	4	29.50	0	0.00	29.10	4	8,743	0.05%
2022/07/15	5	28.75	5	28.85	28.80	0	12,580	0.00%
2022/07/14	5	28.55	5	29.00	29.20	0	13,077	0.00%
2022/07/06	0	0.00	10	27.70	27.85	-10	13,778	-0.07%
2022/06/30	15	29.17	15	28.73	28.60	0	14,419	0.00%
2022/06/29	15	29.68	5	29.65	29.65	10	14,732	0.07%
2022/06/28	10	29.98	10	30.00	30.15	0	14,780	0.00%
2022/06/27	2	30.85	2	30.60	30.60	0	14,820	0.00%
2022/06/02	0	0.00	5	36.20	36.15	-5	26,957	-0.02%
2022/06/01	10	36.40	11	36.25	36.25	-1	28,403	0.00%
2022/05/31	5	35.25	5	37.00	37.00	0	29,060	0.00%
2022/05/30	5	35.65	0	0.00	35.60	5	30,013	0.02%
2022/05/27	7	35.74	7	35.60	35.60	0	31,460	0.00%
2022/05/26	1	35.30	0	0.00	35.45	1	32,280	0.00%
2022/05/24	10	35.05	10	34.68	34.90	0	38,276	0.00%
2022/05/23	0	0.00	10	35.20	35.00	-10	40,270	-0.02%
2022/05/18	10	34.55	0	0.00	34.55	10	42,498	0.02%
2022/05/17	10	35.08	0	0.00	34.35	10	42,509	0.02%
2022/05/16	5	34.40	5	34.80	34.80	0	42,495	0.00%
2022/05/13	5	35.00	6	35.14	35.15	-1	42,473	0.00%
2022/05/12	10	35.71	10	34.85	34.45	0	42,463	0.00%
2022/05/11	10	35.84	10	35.80	35.80	0	42,350	0.00%
2022/05/10	5	36.35	5	36.50	36.60	0	42,400	0.00%
2022/05/09	15	36.60	15	36.05	36.05	0	42,499	0.00%
2022/05/05	4	38.71	5	38.61	38.95	-1	41,920	0.00%
2022/05/04	9	37.99	10	38.05	37.60	-1	41,253	0.00%
2022/05/03	1	35.90	0	0.00	35.80	1	40,425	0.00%
2022/04/29	1	36.70	1	36.35	36.10	0	40,391	0.00%
2022/04/27	5	35.45	0	0.00	35.45	5	40,070	0.01%
2022/04/26	2	36.75	0	0.00	36.20	2	39,802	0.01%
2022/04/25	4	37.60	0	0.00	37.45	4	39,224	0.01%
2022/04/22	2	39.05	17	40.93	41.50	-15	38,164	-0.04%
2022/04/20	2	38.00	2	37.50	37.00	0	36,367	0.00%
2022/04/18	2	36.70	0	0.00	36.00	2	36,633	0.01%
2022/04/15	5	37.20	15	37.80	37.30	-10	36,568	-0.03%
2022/04/13	10	37.83	10	37.50	37.50	0	36,214	0.00%
2022/04/08	0	0.00	1	37.80	37.60	-1	35,859	0.00%
2022/04/07	0	0.00	15	36.67	36.15	-15	35,512	-0.04%
2022/04/06	14	37.15	0	0.00	37.05	14	35,341	0.04%
2022/04/01	0	0.00	1	37.20	37.60	-1	35,270	0.00%
2022/03/29	0	0.00	1	37.30	36.90	-1	34,879	0.00%
2022/03/28	0	0.00	4	36.25	36.95	-4	34,719	-0.01%
2022/03/24	7	36.54	5	36.60	36.60	2	34,322	0.01%
2022/03/23	5	37.26	0	0.00	37.30	5	34,195	0.01%
2022/03/22	10	36.80	0	0.00	37.00	10	33,970	0.03%
2022/03/17	18	36.62	17	37.08	37.70	1	33,453	0.00%
2022/03/16	16	37.55	23	37.70	36.30	-7	32,794	-0.02%
2022/03/15	27	38.76	16	37.53	37.50	11	31,999	0.03%
2022/03/14	12	39.86	11	39.33	39.30	1	31,454	0.00%
2022/03/11	31	40.32	31	40.40	39.60	0	30,756	0.00%
2022/03/10	20	41.22	10	42.02	41.75	10	29,780	0.03%
2022/03/09	9	39.27	13	39.78	40.80	-4	27,132	-0.01%
2022/03/08	36	38.07	30	38.47	37.10	6	25,199	0.02%
2022/03/07	5	37.70	12	39.00	39.00	-7	23,020	-0.03%
2022/03/04	33	38.45	22	37.53	37.35	11	21,647	0.05%
2022/03/03	10	39.05	11	38.92	38.90	-1	20,978	0.00%
2022/03/02	3	38.97	0	0.00	38.65	3	20,010	0.01%
2022/03/01	5	36.35	5	36.65	36.95	0	18,566	0.00%
2022/02/25	11	38.52	11	37.59	37.55	0	17,718	0.00%
2022/02/24	16	38.47	14	39.18	36.95	2	16,051	0.01%
2022/02/23	2	36.73	23	37.70	37.80	-21	11,725	-0.18%
2022/02/21	0	0.00	1	35.50	36.65	-1	8,270	-0.01%
2022/02/18	10	30.75	10	33.30	33.35	0	7,592	0.00%
2022/02/16	0	0.00	1	30.30	30.05	-1	7,369	-0.01%
2022/02/11	10	31.10	10	31.00	31.00	0	7,505	0.00%
2022/02/09	0	0.00	1	31.45	31.45	-1	7,353	-0.01%
2022/01/25	1	28.10	0	0.00	28.10	1	7,037	0.01%
2022/01/19	10	29.35	13	29.21	29.20	-3	7,030	-0.04%
2022/01/18	10	29.30	10	29.50	29.50	0	6,986	0.00%
2022/01/14	24	29.22	22	29.15	29.15	2	7,015	0.03%
2022/01/13	10	30.60	10	30.10	30.10	0	6,862	0.00%
2022/01/12	2	30.38	2	30.70	31.50	0	6,614	0.00%
2022/01/07	0	0.00	2	28.50	28.40	-2	5,815	-0.03%
2021/12/28	1	29.35	0	0.00	29.25	1	6,339	0.02%
2021/12/27	2	29.60	2	29.50	29.70	0	6,436	0.00%
2021/12/09	0	0.00	1	30.15	30.05	-1	6,895	-0.01%
2021/12/08	1	30.50	0	0.00	30.30	1	6,970	0.01%
2021/12/01	10	28.95	10	28.95	28.95	0	6,790	0.00%
2021/11/30	0	0.00	1	28.80	29.30	-1	6,913	-0.01%
2021/11/29	2	28.40	0	0.00	28.50	2	6,937	0.03%
2021/11/25	10	29.35	10	29.55	29.45	0	7,137	0.00%
2021/11/24	3	29.10	3	29.25	29.35	0	7,245	0.00%
2021/11/16	0	0.00	1	29.80	29.80	-1	9,490	-0.01%
2021/11/11	10	28.70	10	29.50	28.35	0	10,240	0.00%
2021/11/09	5	28.30	5	28.10	28.10	0	10,345	0.00%
2021/11/04	0	0.00	1	28.30	27.50	-1	10,879	-0.01%
2021/11/03	2	28.50	1	28.00	28.05	1	11,742	0.01%
2021/11/01	1	27.05	0	0.00	26.95	1	11,818	0.01%
2021/10/26	0	0.00	1	27.15	27.15	-1	12,447	-0.01%
2021/10/18	10	26.70	10	26.90	27.15	0	14,792	0.00%
2021/10/12	0	0.00	5	27.00	27.35	-5	18,371	-0.03%
2021/10/07	0	0.00	10	28.90	28.65	-10	18,805	-0.05%
2021/10/05	10	27.90	26	28.28	28.75	-16	18,954	-0.08%
2021/10/01	2	29.00	1	28.85	29.30	1	19,096	0.01%
2021/09/29	1	30.70	0	0.00	29.95	1	19,437	0.01%
2021/09/28	5	31.00	0	0.00	30.50	5	19,727	0.03%
2021/09/27	5	31.35	11	31.63	31.60	-6	20,087	-0.03%
2021/09/24	5	31.40	0	0.00	31.15	5	20,825	0.02%
2021/09/22	1	30.65	1	30.60	30.40	0	26,559	0.00%
2021/09/14	0	0.00	20	31.25	31.25	-20	32,687	-0.06%
2021/09/10	11	32.03	10	32.00	32.00	1	34,061	0.00%
2021/09/09	10	32.00	10	31.85	31.85	0	34,383	0.00%
2021/09/08	0	0.00	1	32.10	31.50	-1	35,381	0.00%
2021/09/07	1	32.20	11	32.28	32.45	-10	36,392	-0.03%
2021/09/06	4	32.05	2	31.00	31.00	2	36,795	0.01%
2021/09/03	10	32.60	0	0.00	32.00	10	36,962	0.03%
2021/09/01	3	33.50	6	33.59	33.40	-3	36,892	-0.01%
2021/08/31	10	33.78	10	34.00	33.50	0	36,974	0.00%
2021/08/30	1	34.95	1	34.90	34.80	0	37,084	0.00%
2021/08/27	1	35.15	0	0.00	34.90	1	37,188	0.00%
2021/08/26	10	35.85	10	35.45	35.45	0	38,209	0.00%
2021/08/25	15	35.62	20	36.00	36.05	-5	38,259	-0.01%
2021/08/24	24	36.88	20	36.59	36.35	4	38,082	0.01%
2021/08/23	0	0.00	12	34.23	35.95	-12	37,283	-0.03%
2021/08/20	20	32.13	20	32.66	32.70	0	37,195	0.00%
2021/08/19	27	33.41	20	33.03	32.00	7	37,374	0.02%
2021/08/18	13	31.38	5	31.89	32.40	8	37,380	0.02%
2021/08/16	10	31.80	0	0.00	30.60	10	38,504	0.03%
2021/08/12	17	31.50	17	31.79	31.90	0	38,502	0.00%
2021/08/10	4	34.48	4	33.75	32.75	0	38,755	0.00%
2021/08/03	4	32.75	4	33.10	32.65	0	38,185	0.00%
2021/07/30	20	33.83	20	32.13	32.15	0	38,567	0.00%
2021/07/29	10	33.00	10	34.00	35.00	0	38,481	0.00%
2021/07/28	16	32.00	16	32.40	32.45	0	38,352	0.00%
2021/07/27	0	0.00	1	33.75	32.90	-1	38,762	0.00%
2021/07/26	20	34.98	20	34.30	34.30	0	39,679	0.00%
2021/07/23	21	35.55	22	36.42	35.60	-1	39,906	0.00%
2021/07/22	33	34.94	21	34.67	34.75	12	39,876	0.03%
2021/07/21	13.2	38.95	10	35.60	35.55	3.2	39,601	0.01%
2021/07/20	10	40.00	20	38.80	38.60	-10	39,281	-0.03%
2021/07/19	10	43.00	25	42.72	41.60	-15	39,311	-0.04%
2021/07/16	26	42.63	14	43.57	42.00	12	39,712	0.03%
2021/07/15	0	0.00	13	39.90	39.90	-13	38,527	-0.03%
2021/07/13	13	37.41	0	0.00	36.30	13	39,131	0.03%
2021/07/07	3	40.00	1	40.00	41.00	2	39,230	0.01%
2021/07/06	2	44.90	0	0.00	43.95	2	39,044	0.01%
2021/07/05	5	42.80	2	42.45	43.50	3	38,796	0.01%
2021/07/02	2	47.55	0	0.00	45.90	2	38,467	0.01%
2021/07/01	7	49.86	14	50.54	49.00	-7	38,111	-0.02%
2021/06/30	77	46.81	63	47.88	49.60	14	37,399	0.04%
2021/06/29	73	44.92	96	44.81	45.10	-23	34,490	-0.07%
2021/06/28	20	41.40	22	40.01	41.70	-2	31,735	-0.01%
2021/06/25	47	36.41	50	36.31	37.95	-3	31,037	-0.01%
2021/06/24	56	33.27	30	33.50	34.50	26	29,226	0.09%
2021/06/23	9	32.26	6	32.58	31.40	3	27,249	0.01%
2021/06/22	7	34.62	5	34.65	34.85	2	25,448	0.01%
2021/06/21	2	31.70	0	0.00	31.70	2	24,140	0.01%
2021/06/17	4	25.08	10	25.65	26.25	-6	24,078	-0.02%
2021/06/16	28	24.28	25	24.21	23.90	3	22,967	0.01%
2021/06/15	1	23.15	5	23.25	24.20	-4	21,862	-0.02%
2021/06/09	0	0.00	2	23.00	22.55	-2	20,829	-0.01%
2021/06/04	0	0.00	8	22.95	22.75	-8	20,226	-0.04%
2021/06/03	22	23.97	12	23.43	23.80	10	20,045	0.05%
2021/06/01	0	0.00	6	22.21	22.55	-6	18,682	-0.03%
2021/05/28	3	22.70	0	0.00	22.65	3	18,209	0.02%
2021/05/24	2	21.20	5	21.65	21.75	-3	16,109	-0.02%
2021/05/21	2	18.90	0	0.00	19.80	2	15,421	0.01%
2021/05/13	0	0.00	2	18.50	18.20	-2	14,305	-0.01%
2021/05/11	1	23.30	1	23.70	21.75	0	13,849	0.00%
2021/05/10	10	22.84	1	23.55	23.65	9	13,501	0.07%
2021/05/04	4	23.94	0	0.00	23.15	4	12,174	0.03%
2021/05/03	3	26.08	4	26.03	25.70	-1	11,429	-0.01%
2021/04/29	0	0.00	9	23.99	24.45	-9	10,210	-0.09%
2021/04/28	0	0.00	2	23.50	23.45	-2	9,811	-0.02%
2021/04/27	1	22.30	0	0.00	22.50	1	9,350	0.01%
2021/04/26	0	0.00	25	22.91	22.85	-25	9,136	-0.27%
2021/04/23	12	22.22	0	0.00	21.80	12	8,817	0.14%
2021/04/22	2	25.80	22	25.53	23.50	-20	8,502	-0.24%
2021/04/21	0	0.00	15	23.28	23.50	-15	7,328	-0.20%
2021/04/20	15	21.15	2	21.50	21.40	13	6,588	0.20%
2021/04/19	0	0.00	32	21.98	22.25	-32	6,393	-0.50%
2021/04/16	0	0.00	10	20.20	20.25	-10	5,691	-0.18%
2021/04/14	0	0.00	1	20.30	19.90	-1	5,969	-0.02%
2021/04/08	10	19.05	10	19.05	19.10	0	6,029	0.00%
2021/04/07	0	0.00	3	18.92	18.95	-3	6,212	-0.05%
2021/04/06	0	0.00	2	18.85	18.80	-2	7,148	-0.03%
2021/03/26	0	0.00	10	18.20	18.10	-10	8,952	-0.11%
2021/03/24	20	18.00	0	0.00	17.95	20	9,837	0.20%
2021/03/22	1	18.95	0	0.00	19.05	1	9,780	0.01%
2021/03/17	0	0.00	10	17.60	17.60	-10	9,995	-0.10%
2021/03/16	20	17.55	0	0.00	17.55	20	10,038	0.20%
2021/03/10	33	17.50	4	17.55	17.35	29	10,332	0.28%
2021/03/08	2	17.05	0	0.00	17.10	2	10,427	0.02%
2021/03/02	4	17.05	1	17.00	16.75	3	10,692	0.03%
2021/02/26	1	17.30	0	0.00	17.05	1	10,659	0.01%
2021/02/24	8	17.31	0	0.00	17.05	8	10,739	0.07%
2021/02/23	0	0.00	2	17.75	17.70	-2	10,664	-0.02%
2021/02/22	3	17.05	2.5	17.00	18.00	0.5	10,480	0.00%
2021/02/04	0	0.00	1	15.90	15.90	-1	10,309	-0.01%
2021/01/22	0	0.00	1	16.10	16.10	-1	10,789	-0.01%
2021/01/20	2.3	15.72	0	0.00	15.50	2.3	10,693	0.02%
2021/01/19	0.3	16.10	0	0.00	16.10	0.3	10,678	0.00%
2021/01/15	5	16.85	0	0.00	16.50	5	10,832	0.05%
2021/01/12	10	17.48	0	0.00	17.15	10	10,567	0.09%
2021/01/07	2	17.70	30	17.75	17.80	-28	10,234	-0.27%
2021/01/06	5	18.90	0	0.00	18.60	5	9,953	0.05%
2021/01/05	5	19.55	0	0.00	19.50	5	9,747	0.05%
2021/01/04	10	19.90	2	19.78	20.20	8	9,555	0.08%
2020/12/31	5	20.05	0	0.00	20.25	5	9,176	0.05%
2020/12/30	10	20.23	0	0.00	20.35	10	8,964	0.11%
2020/12/29	13	21.23	5	22.42	20.80	8	8,706	0.09%
2020/12/28	17	20.59	1	20.55	21.05	16	7,702	0.21%
2020/12/25	1	19.40	0	0.00	19.15	1	6,775	0.01%
2020/12/22	5	18.50	0	0.00	17.85	5	5,925	0.08%
2020/12/21	10	18.65	10	19.40	18.90	0	5,595	0.00%
2020/12/17	5	17.15	0	0.00	17.25	5	4,744	0.11%
2020/12/01	0	0.00	5	16.25	16.20	-5	3,512	-0.14%
2020/11/03	0	0.00	1	15.00	14.95	-1	2,741	-0.04%
2020/11/02	1	14.90	0	0.00	15.10	1	2,606	0.04%
2020/10/30	5	14.50	0	0.00	14.45	5	2,495	0.20%
2020/10/27	5	14.75	1	14.90	14.90	4	2,430	0.16%
2020/10/26	1	15.20	1	14.50	15.00	0	2,379	0.00%
2020/10/23	0	0.00	2	14.43	14.40	-2	2,095	-0.10%
2020/10/22	0	0.00	3	14.37	14.35	-3	2,078	-0.14%
2020/10/20	0	0.00	1	14.20	14.20	-1	2,078	-0.05%
2020/10/16	1	14.55	0	0.00	14.20	1	2,037	0.05%
2020/10/14	0	0.00	1	14.10	14.00	-1	1,937	-0.05%
2020/10/13	1	13.95	0	0.00	13.95	1	1,927	0.05%
2020/10/08	5	13.90	0	0.00	14.00	5	2,020	0.25%
2020/10/05	5	13.60	0	0.00	13.85	5	2,055	0.24%
2020/09/24	5	13.50	0	0.00	13.50	5	2,144	0.23%
2020/09/23	10	13.85	0	0.00	13.75	10	2,091	0.48%
2020/09/18	10	14.05	0	0.00	14.15	10	1,969	0.51%
2020/09/02	0	0.00	2	14.03	13.90	-2	1,642	-0.12%
2020/09/01	10	14.10	0	0.00	14.15	10	1,603	0.62%
2020/08/31	2	14.43	1	14.50	14.40	1	1,586	0.06%
2020/07/24	0	0.00	12	13.50	13.55	-12	1,279	-0.94%
2020/07/09	2	13.85	0	0.00	13.80	2	1,211	0.17%
2020/06/23	10	13.70	0	0.00	13.55	10	1,105	0.90%
2020/05/04	0	0.00	10	12.80	12.85	-10	1,081	-0.92%
2020/03/25	3	11.40	0	0.00	11.65	3	971	0.31%
2020/03/13	2	12.45	0	0.00	12.50	2	963	0.21%
2020/02/25	0	0.00	1	13.70	13.70	-1	964	-0.10%
2020/02/19	1	13.90	0	0.00	13.85	1	967	0.10%
2020/02/03	5	13.35	0	0.00	13.40	5	1,200	0.42%
2020/01/06	0	0.00	20	14.20	14.20	-20	1,771	-1.13%
2019/12/03	0	0.00	1	14.45	14.40	-1	1,675	-0.06%
2019/09/10	0	0.00	1	13.65	13.60	-1	1,043	-0.10%
2019/08/26	1	13.30	0	0.00	13.30	1	1,122	0.09%
2019/08/15	0	0.00	10	13.40	13.30	-10	1,468	-0.68%
2019/07/31	1	14.30	0	0.00	14.30	1	1,852	0.05%
2019/07/26	1	14.30	0	0.00	14.40	1	1,841	0.05%
2019/07/25	1	14.40	0	0.00	14.45	1	1,833	0.05%
2019/07/24	1	14.40	0	0.00	14.40	1	1,828	0.05%
2019/07/23	2	14.50	0	0.00	14.40	2	1,822	0.11%
2019/07/22	2	14.45	0	0.00	14.60	2	1,811	0.11%
2019/05/20	5	14.25	0	0.00	14.20	5	912	0.55%
2019/03/22	0	0.00	5	13.45	13.45	-5	487	-1.03%
2019/02/14	1	13.55	1	13.55	13.60	0	672	0.00%
2019/02/11	3	13.35	0	0.00	13.30	3	649	0.46%
2019/01/17	1	13.30	0	0.00	13.30	1	721	0.14%
2018/10/11	0	0.00	1	13.25	13.10	-1	1,370	-0.07%
2018/10/02	1	14.00	0	0.00	14.10	1	1,089	0.09%
2018/09/07	1	13.20	0	0.00	13.20	1	839	0.12%
2018/07/30	0	0.00	5	13.25	13.25	-5	363	-1.38%
2018/06/25	0	0.00	1	13.35	13.35	-1	463	-0.22%
2018/06/06	10	13.50	0	0.00	13.55	10	466	2.14%
2018/05/14	5	13.40	0	0.00	13.40	5	496	1.01%
2018/04/17	0	0.00	4	13.40	13.40	-4	530	-0.75%
2018/02/26	2	13.40	0	0.00	13.40	2	682	0.29%
2018/01/15	3	14.25	0	0.00	14.20	3	682	0.44%