五福 (2745)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
312張
產業
上櫃觀光餐旅類股▼0.59%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0.2	122.50	121.00	-0.2	1,413	-0.01%
2024/06/18	0.2	127.00	0	0.00	126.50	0.2	1,375	0.01%
2024/06/17	0	0.00	0.1	128.50	127.50	-0.1	1,369	-0.01%
2024/06/14	0.1	128.00	0.3	128.00	127.50	-0.2	1,357	-0.02%
2024/06/11	0.1	126.00	0.2	123.00	124.00	-0.1	1,328	-0.01%
2024/06/07	0.2	123.00	0	0.00	123.00	0.2	1,310	0.02%
2024/06/05	0.2	119.50	0	0.00	118.50	0.2	1,299	0.01%
2024/06/03	0.1	122.00	0	0.00	123.00	0.1	1,287	0.00%
2024/05/31	0	0.00	1	123.50	122.00	-1	1,279	-0.08%
2024/05/30	1	124.50	1	123.00	123.00	0	1,255	0.00%
2024/05/29	1	133.00	0.2	129.50	128.50	0.8	1,222	0.06%
2024/05/27	0.2	118.50	0	0.00	118.50	0.2	1,112	0.02%
2024/05/21	0	0.00	1.1	134.01	130.00	-1.1	956	-0.12%
2024/05/20	1.1	129.77	0.2	147.66	128.50	1	913	0.10%
2024/05/17	0.1	138.50	0	143.50	142.50	0.1	777	0.01%
2024/05/16	0.1	128.00	2	130.75	136.50	-1.9	702	-0.27%
2024/05/15	1	123.50	0	0.00	124.50	1	659	0.15%
2024/05/14	1	137.00	0	0.00	125.00	1	642	0.16%
2024/05/02	0	0.00	1	126.50	134.50	-1	561	-0.18%
2024/04/29	1	121.50	0	0.00	119.00	1	524	0.19%
2024/04/26	0	0.00	3	119.50	123.00	-3	497	-0.60%
2024/04/25	3	117.67	3	117.50	122.50	0	451	0.00%
2024/04/24	2	97.35	0	0.00	111.50	2	397	0.50%
2024/04/23	0	0.00	1	94.60	101.50	-1	350	-0.29%
2024/04/22	1	93.60	1.2	95.08	92.80	-0.2	316	-0.06%
2024/04/19	1.2	88.00	1	87.10	87.00	0.2	305	0.07%
2024/04/17	1	90.50	1	91.70	88.50	0	308	0.00%
2024/04/12	1	90.60	0.4	92.73	89.10	0.6	292	0.20%
2024/04/08	0	0.00	0.6	78.38	77.70	-0.6	251	-0.23%
2024/04/03	0.5	79.88	0	0.00	79.10	0.5	259	0.19%
2024/04/01	0.5	79.21	0	0.00	79.60	0.5	273	0.17%
2024/03/28	0	0.00	1	80.60	80.60	-1	273	-0.37%
2024/03/27	0.5	79.33	0	0.00	79.40	0.5	272	0.18%
2024/03/25	0.3	79.50	0	0.00	79.20	0.3	275	0.09%
2024/03/19	0.3	78.80	0	0.00	78.80	0.3	276	0.10%
2024/02/02	0	0.00	1	87.50	87.80	-1	438	-0.23%
2024/01/24	1	85.50	0	0.00	85.50	1	508	0.20%
2023/12/27	0	0.00	1	85.00	87.50	-1	488	-0.20%
2023/12/20	1	80.50	0	0.00	80.90	1	482	0.21%
2023/11/22	0	0.00	1	89.20	90.00	-1	517	-0.19%
2023/11/17	1	92.90	1	97.00	97.50	0	539	0.00%
2023/11/14	1	86.00	1	86.70	85.00	0	512	0.00%
2023/11/13	0	0.00	1	87.50	89.00	-1	520	-0.19%
2023/11/10	1	80.50	0	0.00	83.80	1	510	0.20%
2023/11/08	0	0.00	1	76.60	78.40	-1	511	-0.20%
2023/11/07	1	77.00	0	0.00	78.30	1	521	0.19%
2023/10/26	0	0.00	1	67.20	67.30	-1	577	-0.17%
2023/10/25	1	65.40	1	65.00	66.00	0	585	0.00%
2023/10/24	0	0.00	1	61.50	65.40	-1	582	-0.17%
2023/10/20	1	57.60	1	58.40	58.30	0	575	0.00%
2023/10/17	1	62.80	0	0.00	62.60	1	577	0.17%
2023/10/16	1	64.50	0	0.00	64.20	1	577	0.17%
2023/10/13	0	0.00	1	70.80	70.00	-1	575	-0.17%
2023/10/11	1	67.30	0	0.00	64.80	1	608	0.16%
2023/09/11	0	0.00	1	69.70	67.90	-1	949	-0.11%
2023/09/08	1	72.80	0	0.00	73.00	1	953	0.10%
2023/08/31	1	76.30	1	75.90	76.70	0	1,062	0.00%
2023/08/29	1	77.10	1	76.80	76.60	0	1,066	0.00%
2023/08/25	1	78.90	2	81.40	80.70	-1	1,060	-0.09%
2023/08/24	1	75.20	0	0.00	74.80	1	1,028	0.10%
2023/08/23	1	76.90	1	76.30	76.30	0	1,024	0.00%
2023/08/11	1	83.50	1	84.90	84.90	0	1,152	0.00%
2023/08/02	0	0.00	1	86.60	86.00	-1	1,182	-0.08%
2023/08/01	0	0.00	2	87.65	87.10	-2	1,174	-0.17%
2023/07/31	1	93.00	0	0.00	89.10	1	1,159	0.09%
2023/07/14	2	89.75	2	91.55	90.50	0	1,103	0.00%
2023/07/12	1	100.00	0	0.00	93.80	1	1,036	0.10%
2023/07/11	0	0.00	2	103.50	102.00	-2	1,013	-0.20%
2023/07/07	0	0.00	1	98.80	99.60	-1	959	-0.10%
2023/07/06	2	97.85	0	0.00	93.10	2	922	0.22%
2023/07/05	0	0.00	1	107.50	102.50	-1	889	-0.11%
2023/07/04	3	102.17	0	0.00	100.50	3	843	0.36%
2023/06/30	1	108.00	0	0.00	111.00	1	802	0.12%
2023/06/29	0	0.00	11	114.05	113.00	-11	789	-1.39%
2023/06/09	1	101.00	0	0.00	105.50	1	651	0.15%
2023/06/08	0	0.00	3	108.00	108.00	-3	609	-0.49%
2023/06/07	0	0.00	1	98.50	98.50	-1	581	-0.17%
2023/05/23	0	0.00	1	77.50	77.20	-1	550	-0.18%
2023/05/22	3	66.00	0	0.00	70.50	3	527	0.57%
2023/05/19	1	65.10	0	0.00	64.10	1	492	0.20%
2023/05/18	1	61.50	2	64.65	63.30	-1	473	-0.21%
2023/05/17	3	61.87	1	64.90	64.90	2	437	0.46%
2023/05/16	0	0.00	1	59.00	59.00	-1	366	-0.27%
2023/05/15	2	50.80	0	0.00	53.70	2	323	0.62%
2023/02/17	0	0.00	1	42.40	41.90	-1	154	-0.65%
2023/02/15	1	41.30	0	0.00	41.70	1	137	0.73%
2022/09/22	0	0.00	1	52.80	53.00	-1	328	-0.30%
2022/09/21	1	51.90	0	0.00	51.10	1	309	0.32%
2022/07/11	0	0.00	2	39.13	39.00	-2	455	-0.44%
2022/07/05	0	0.00	1	40.75	40.65	-1	482	-0.21%
2022/06/27	0	0.00	3	48.28	49.90	-3	478	-0.63%
2022/06/24	3	49.10	0	0.00	47.45	3	479	0.63%
2022/06/17	3	49.50	3	52.00	52.00	0	477	0.00%
2022/06/14	0	0.00	1	50.80	51.30	-1	479	-0.21%
2022/06/08	0	0.00	2	54.30	56.10	-2	466	-0.43%
2022/05/24	4	38.50	0	0.00	38.10	4	385	1.04%
2022/05/23	2	37.45	0	0.00	39.70	2	391	0.51%
2022/04/14	0	0.00	1	40.30	40.30	-1	341	-0.29%
2022/03/16	0	0.00	1	32.30	32.00	-1	229	-0.44%
2022/02/17	0	0.00	1	28.50	29.90	-1	50	-1.98%
2022/02/16	10	27.69	0	0.00	27.20	10	37	26.47%
2021/03/11	0	0.00	1	26.90	27.10	-1	140	-0.71%
2021/03/04	0	0.00	1	22.80	21.80	-1	96	-1.04%
2021/02/25	0	0.00	1	24.00	23.90	-1	81	-1.23%
2020/11/30	2	17.50	0	0.00	17.60	2	41	4.79%
2020/06/22	0	0.00	1	19.15	19.10	-1	116	-0.86%
2020/06/04	1	23.00	0	0.00	22.60	1	102	0.98%
2018/06/12	1	29.00	0	0.00	29.05	1	69	1.44%
2018/05/28	1	28.00	0	0.00	28.10	1	65	1.52%
2018/05/25	1	28.00	0	0.00	27.90	1	65	1.52%
2018/05/24	1	28.00	0	0.00	27.95	1	65	1.53%