券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/09 | 2 | 18.08 | 0 | 0.00 | 18.00 | 2 | 11,797 | 0.02% |
|
| 2024/12/05 | 0 | 0.00 | 5.5 | 17.85 | 17.85 | -5.5 | 11,430 | -0.05% |
|
| 2024/12/04 | 0 | 0.00 | 0.1 | 17.80 | 17.85 | -0.1 | 11,444 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 3 | 17.85 | 17.85 | -3 | 11,727 | -0.03% |
|
| 2024/11/26 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 12,050 | 0.01% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 15,329 | -0.01% |
|
| 2024/10/23 | 2.3 | 17.66 | 0 | 0.00 | 17.65 | 2.3 | 17,387 | 0.01% |
|
| 2024/10/17 | 2 | 17.65 | 0 | 0.00 | 17.75 | 2 | 17,748 | 0.01% |
|
| 2024/10/16 | 5 | 17.65 | 0 | 0.00 | 17.70 | 5 | 17,853 | 0.03% |
|
| 2024/10/07 | 4 | 17.68 | 0 | 0.00 | 17.70 | 4 | 18,788 | 0.02% |
|
| 2024/10/04 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 18,937 | 0.01% |
|
| 2024/10/01 | 4 | 17.78 | 0 | 0.00 | 17.70 | 4 | 19,014 | 0.02% |
|
| 2024/09/25 | 0 | 0.00 | 6 | 17.98 | 18.00 | -6 | 19,488 | -0.03% |
|
| 2024/09/23 | 0 | 0.00 | 1.1 | 17.90 | 17.95 | -1.1 | 19,595 | -0.01% |
|
| 2024/09/20 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 19,672 | 0.01% |
|
| 2024/09/09 | 5 | 17.40 | 0 | 0.00 | 17.45 | 5 | 22,341 | 0.02% |
|
| 2024/09/04 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 22,933 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 5 | 18.00 | 18.00 | -5 | 22,503 | -0.02% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 22,474 | 0.00% |
|
| 2024/08/15 | 10 | 17.48 | 10 | 17.50 | 17.40 | 0 | 22,305 | 0.00% |
|
| 2024/08/14 | 6 | 18.45 | 0 | 0.00 | 18.45 | 6 | 21,864 | 0.03% |
|
| 2024/08/08 | 2 | 18.35 | 0 | 0.00 | 18.40 | 2 | 20,266 | 0.01% |
|
| 2024/08/05 | 25 | 18.23 | 0 | 0.00 | 17.95 | 25 | 19,775 | 0.13% |
|
| 2024/07/29 | 2 | 18.70 | 0 | 0.00 | 18.65 | 2 | 19,363 | 0.01% |
|
| 2024/07/19 | 0 | 0.00 | 30 | 18.65 | 18.75 | -30 | 19,181 | -0.16% |
|
| 2024/07/16 | 25 | 18.95 | 0 | 0.00 | 18.80 | 25 | 18,719 | 0.13% |
|
| 2024/07/03 | 0 | 0.00 | 50 | 18.75 | 18.75 | -50 | 17,559 | -0.28% |
|
| 2024/06/24 | 0 | 0.00 | 5 | 18.45 | 18.45 | -5 | 16,881 | -0.03% |
|
| 2024/06/13 | 59 | 18.13 | 0 | 0.00 | 18.10 | 59 | 14,803 | 0.40% |
|
| 2024/06/12 | 23 | 18.13 | 1 | 18.10 | 18.10 | 22 | 14,716 | 0.15% |
|
| 2024/06/11 | 5 | 18.15 | 0 | 0.00 | 18.10 | 5 | 14,981 | 0.03% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 18.30 | 18.35 | -5 | 14,901 | -0.03% |
|
| 2024/06/04 | 5 | 18.10 | 0 | 0.00 | 18.05 | 5 | 14,636 | 0.03% |
|
| 2024/05/15 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 13,070 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 10 | 18.50 | 18.60 | -10 | 12,002 | -0.08% |
|
| 2024/05/02 | 0 | 0.00 | 5 | 18.35 | 18.20 | -5 | 11,126 | -0.04% |
|
| 2024/04/30 | 0 | 0.00 | 9 | 18.25 | 18.25 | -9 | 10,819 | -0.08% |
|
| 2024/04/19 | 15 | 17.96 | 0 | 0.00 | 17.85 | 15 | 10,519 | 0.14% |
|
| 2024/04/16 | 10 | 17.85 | 0 | 0.00 | 17.80 | 10 | 10,069 | 0.10% |
|
| 2024/04/15 | 0 | 0.00 | 12.4 | 18.15 | 18.15 | -12.4 | 9,710 | -0.13% |
|
| 2024/04/12 | 5 | 18.10 | 2.1 | 18.15 | 18.15 | 2.9 | 9,629 | 0.03% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 18.25 | 18.30 | -5 | 9,424 | -0.05% |
|
| 2024/04/03 | 5 | 18.05 | 0 | 0.00 | 18.00 | 5 | 9,279 | 0.05% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 18.30 | 18.30 | -5 | 9,209 | -0.05% |
|
| 2024/03/28 | 5 | 18.10 | 0 | 18.25 | 18.15 | 5 | 9,114 | 0.05% |
|
| 2024/03/27 | 5 | 18.31 | 0 | 0.00 | 18.30 | 5 | 9,174 | 0.05% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 18.25 | 18.25 | -5 | 10,333 | -0.05% |
|
| 2024/03/19 | 5 | 18.10 | 0 | 0.00 | 18.10 | 5 | 10,514 | 0.05% |
|
| 2024/03/14 | 0 | 0.00 | 18 | 18.31 | 18.45 | -18 | 10,035 | -0.18% |
|
| 2024/03/13 | 0 | 0.00 | 15.4 | 18.02 | 18.05 | -15.4 | 9,576 | -0.16% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 17.90 | 17.90 | -5 | 9,391 | -0.05% |
|
| 2024/03/07 | 5 | 17.80 | 0 | 0.00 | 17.85 | 5 | 9,373 | 0.05% |
|
| 2024/03/06 | 5 | 17.85 | 10 | 17.90 | 17.90 | -5 | 9,352 | -0.05% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 17.80 | 17.80 | -3 | 9,527 | -0.03% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 17.75 | 17.80 | -5 | 9,757 | -0.05% |
|
| 2024/02/27 | 10 | 17.63 | 700 | 17.61 | 17.65 | -690 | 9,573 | -7.21% |
大賣/鉅額交易
|
| 2024/02/22 | 79 | 17.68 | 0 | 0.00 | 17.65 | 79 | 9,727 | 0.81% |
|
| 2024/02/16 | 100 | 17.60 | 100 | 17.65 | 17.60 | 0 | 10,247 | 0.00% |
|
| 2024/01/18 | 50 | 17.25 | 50 | 17.30 | 17.20 | 0 | 10,014 | 0.00% |
|
| 2024/01/17 | 52.2 | 17.30 | 0 | 0.00 | 17.20 | 52.2 | 9,950 | 0.52% |
|
| 2024/01/16 | 268 | 17.36 | 225 | 17.40 | 17.35 | 43 | 9,721 | 0.44% |
大買/大賣/
|
| 2024/01/15 | 198 | 17.60 | 198 | 17.65 | 17.55 | 0 | 9,467 | 0.00% |
大買/大賣/
|
| 2024/01/10 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 9,467 | 0.01% |
|
| 2024/01/09 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 9,476 | 0.01% |
|
| 2024/01/08 | 5 | 17.78 | 0 | 0.00 | 17.75 | 5 | 9,531 | 0.05% |
|
| 2024/01/05 | 12 | 17.70 | 0 | 0.00 | 17.70 | 12 | 9,529 | 0.13% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 17.90 | 17.85 | -5 | 9,780 | -0.05% |
|
| 2023/12/25 | 0 | 0.00 | 15 | 17.70 | 17.65 | -15 | 9,701 | -0.15% |
|
| 2023/12/20 | 5 | 17.50 | 0 | 0.00 | 17.55 | 5 | 9,052 | 0.06% |
|
| 2023/12/19 | 5 | 17.70 | 0 | 0.00 | 17.60 | 5 | 8,600 | 0.06% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 17.95 | 18.00 | -3 | 7,608 | -0.04% |
|
| 2023/12/11 | 0 | 0.00 | 13 | 17.86 | 17.95 | -13 | 7,683 | -0.17% |
|
| 2023/12/08 | 42 | 17.90 | 0 | 0.00 | 17.85 | 42 | 7,641 | 0.55% |
|
| 2023/12/07 | 3 | 17.85 | 5 | 17.85 | 17.80 | -2 | 7,645 | -0.03% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 7,604 | -0.01% |
|
| 2023/11/28 | 25 | 17.96 | 5 | 17.90 | 17.90 | 20 | 7,149 | 0.28% |
|
| 2023/11/24 | 9 | 17.75 | 0 | 0.00 | 17.75 | 9 | 7,095 | 0.13% |
|
| 2023/11/22 | 20 | 17.75 | 0 | 0.00 | 17.75 | 20 | 7,063 | 0.28% |
|
| 2023/11/21 | 99 | 17.84 | 5 | 17.90 | 17.90 | 94 | 7,030 | 1.34% |
|
| 2023/11/20 | 66 | 17.78 | 0 | 0.00 | 17.80 | 66 | 6,838 | 0.97% |
|
| 2023/11/17 | 2 | 17.80 | 46 | 17.70 | 17.70 | -44 | 6,700 | -0.66% |
|
| 2023/11/16 | 0 | 0.00 | 20 | 17.60 | 17.65 | -20 | 6,503 | -0.31% |
|
| 2023/11/13 | 7 | 17.41 | 5 | 17.40 | 17.40 | 2 | 6,335 | 0.03% |
|
| 2023/11/10 | 5 | 17.35 | 87.4 | 17.35 | 17.35 | -82.4 | 6,483 | -1.27% |
|
| 2023/11/09 | 5 | 17.40 | 95 | 17.36 | 17.40 | -90 | 6,676 | -1.35% |
|
| 2023/11/03 | 2 | 17.35 | 0 | 0.00 | 17.40 | 2 | 7,926 | 0.03% |
|
| 2023/11/01 | 2 | 17.25 | 0 | 0.00 | 17.30 | 2 | 8,638 | 0.02% |
|
| 2023/10/30 | 8 | 17.12 | 0 | 0.00 | 17.15 | 8 | 9,091 | 0.09% |
|
| 2023/10/26 | 5 | 17.05 | 0 | 0.00 | 17.05 | 5 | 9,450 | 0.05% |
|
| 2023/10/17 | 5 | 17.50 | 0 | 0.00 | 17.45 | 5 | 10,518 | 0.05% |
|
| 2023/10/13 | 0 | 0.00 | 5 | 17.45 | 17.50 | -5 | 11,230 | -0.04% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 17.45 | 17.50 | -5 | 11,559 | -0.04% |
|
| 2023/09/27 | 5 | 17.20 | 0 | 0.00 | 17.25 | 5 | 12,361 | 0.04% |
|
| 2023/09/25 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 12,502 | 0.02% |
|
| 2023/09/21 | 3.2 | 17.35 | 0 | 0.00 | 17.25 | 3.2 | 12,825 | 0.02% |
|
| 2023/09/20 | 15 | 17.45 | 0 | 0.00 | 17.45 | 15 | 12,838 | 0.12% |
|
| 2023/09/19 | 10 | 17.45 | 0 | 0.00 | 17.45 | 10 | 12,985 | 0.08% |
|
| 2023/09/18 | 5 | 17.45 | 0 | 0.00 | 17.50 | 5 | 13,160 | 0.04% |
|
| 2023/09/15 | 187 | 17.59 | 1.6 | 17.55 | 17.50 | 185.4 | 13,318 | 1.39% |
大買/鉅額交易
|
| 2023/09/14 | 269 | 17.53 | 0 | 0.00 | 17.55 | 269 | 13,909 | 1.93% |
大買/鉅額交易
|
| 2023/08/16 | 0 | 0.00 | 10 | 17.05 | 17.10 | -10 | 18,536 | -0.05% |
|
| 2023/08/11 | 10 | 17.70 | 0 | 0.00 | 17.55 | 10 | 18,849 | 0.05% |
|
| 2023/08/10 | 5 | 17.90 | 20 | 17.85 | 17.80 | -15 | 18,761 | -0.08% |
|
| 2023/08/09 | 10 | 18.70 | 10 | 18.65 | 18.75 | 0 | 18,478 | 0.00% |
|
| 2023/08/04 | 3 | 18.65 | 0 | 0.00 | 18.65 | 3 | 17,609 | 0.02% |
|
| 2023/08/02 | 3 | 18.65 | 0 | 0.00 | 18.65 | 3 | 17,650 | 0.02% |
|
| 2023/08/01 | 5 | 18.80 | 0 | 0.00 | 18.90 | 5 | 17,593 | 0.03% |
|
| 2023/07/27 | 0 | 0.00 | 10 | 18.80 | 18.85 | -10 | 17,474 | -0.06% |
|
| 2023/07/26 | 20 | 18.75 | 15 | 18.77 | 18.80 | 5 | 17,613 | 0.03% |
|
| 2023/07/13 | 5 | 18.45 | 0 | 0.00 | 18.45 | 5 | 15,942 | 0.03% |
|
| 2023/07/12 | 0 | 0.00 | 10.6 | 18.45 | 18.55 | -10.6 | 15,912 | -0.07% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 18.65 | 18.60 | 0 | 14,800 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 18.50 | 18.50 | 0 | 14,631 | 0.00% |
|
| 2023/06/19 | 0 | 18.80 | 0 | 0.00 | 18.90 | 0 | 13,262 | 0.00% |
|
| 2023/06/15 | 10 | 18.60 | 0 | 0.00 | 18.70 | 10 | 12,228 | 0.08% |
|
| 2023/06/14 | 2 | 18.55 | 20 | 18.50 | 18.60 | -18 | 11,905 | -0.15% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 18.45 | 18.45 | -3 | 11,644 | -0.03% |
|
| 2023/06/08 | 0 | 0.00 | 110 | 18.30 | 18.35 | -110 | 11,171 | -0.98% |
大賣/鉅額交易
|
| 2023/06/07 | 0 | 0.00 | 29 | 18.28 | 18.30 | -29 | 11,071 | -0.26% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 18.30 | 18.25 | -2 | 10,915 | -0.02% |
|
| 2023/06/05 | 0 | 0.00 | 24 | 18.24 | 18.25 | -24 | 10,813 | -0.22% |
|
| 2023/06/02 | 15 | 18.10 | 30 | 18.20 | 18.20 | -15 | 10,595 | -0.14% |
|
| 2023/06/01 | 10 | 18.10 | 10 | 18.20 | 18.05 | 0 | 10,472 | 0.00% |
|
| 2023/05/31 | 5 | 18.25 | 5 | 18.30 | 18.00 | 0 | 10,384 | 0.00% |
|
| 2023/05/30 | 2 | 18.35 | 10 | 18.30 | 18.25 | -8 | 9,477 | -0.08% |
|
| 2023/05/29 | 0 | 0.00 | 15 | 18.20 | 18.15 | -15 | 9,207 | -0.16% |
|
| 2023/05/26 | 23 | 18.14 | 13 | 18.15 | 18.10 | 10 | 9,151 | 0.11% |
|
| 2023/05/25 | 0 | 0.00 | 70 | 18.24 | 18.10 | -70 | 9,004 | -0.78% |
|
| 2023/05/24 | 0 | 0.00 | 186 | 18.28 | 18.30 | -186 | 8,872 | -2.10% |
大賣/鉅額交易
|
| 2023/05/23 | 0 | 0.00 | 4 | 18.25 | 18.30 | -4 | 8,716 | -0.05% |
|
| 2023/05/19 | 0 | 0.00 | 7 | 18.30 | 18.30 | -7 | 8,389 | -0.08% |
|
| 2023/05/18 | 0 | 0.00 | 6 | 18.25 | 18.30 | -6 | 8,176 | -0.07% |
|
| 2023/05/17 | 0 | 0.00 | 58 | 18.15 | 18.15 | -58 | 7,867 | -0.74% |
|
| 2023/05/16 | 3 | 18.05 | 2 | 18.10 | 18.10 | 1 | 7,587 | 0.01% |
|
| 2023/05/12 | 302 | 17.95 | 0 | 0.00 | 17.90 | 302 | 7,340 | 4.11% |
大買/鉅額交易
|
| 2023/05/11 | 249 | 18.01 | 0 | 0.00 | 18.05 | 249 | 7,168 | 3.47% |
大買/鉅額交易
|
| 2023/05/09 | 0 | 0.00 | 0.1 | 18.00 | 18.05 | -0.1 | 7,032 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 7 | 18.00 | 18.05 | -7 | 6,573 | -0.11% |
|
| 2023/05/02 | 5 | 17.85 | 5 | 18.00 | 18.00 | 0 | 6,257 | 0.00% |
|
| 2023/04/28 | 5 | 17.75 | 0 | 0.00 | 17.80 | 5 | 6,078 | 0.08% |
|
| 2023/04/27 | 14 | 17.68 | 0 | 0.00 | 17.65 | 14 | 5,685 | 0.25% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 17.60 | 17.60 | -5 | 5,434 | -0.09% |
|
| 2023/04/06 | 0 | 0.00 | 23 | 17.45 | 17.45 | -23 | 5,194 | -0.44% |
|
| 2023/03/29 | 0 | 0.00 | 11 | 17.35 | 17.35 | -11 | 5,022 | -0.22% |
|
| 2023/03/28 | 7 | 17.30 | 16 | 17.35 | 17.30 | -9 | 5,045 | -0.18% |
|
| 2023/03/16 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 5,037 | 0.04% |
|
| 2023/03/09 | 0 | 0.00 | 100 | 17.55 | 17.55 | -100 | 5,197 | -1.92% |
|
| 2023/02/21 | 0 | 0.00 | 50 | 17.50 | 17.55 | -50 | 5,532 | -0.90% |
|
| 2023/02/08 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 5,991 | 0.03% |
|
| 2023/02/02 | 4 | 17.50 | 0 | 0.00 | 17.45 | 4 | 5,978 | 0.07% |
|
| 2023/01/17 | 0 | 0.00 | 275 | 17.55 | 17.60 | -275 | 5,851 | -4.70% |
大賣/鉅額交易
|
| 2023/01/11 | 275 | 17.45 | 0 | 0.00 | 17.50 | 275 | 6,032 | 4.56% |
大買/鉅額交易
|
| 2022/12/29 | 0 | 0.00 | 288 | 17.06 | 17.15 | -288 | 6,214 | -4.63% |
大賣/鉅額交易
|
| 2022/12/26 | 0 | 0.00 | 265 | 17.30 | 17.30 | -265 | 6,295 | -4.21% |
大賣/鉅額交易
|
| 2022/12/22 | 0 | 0.00 | 30 | 17.30 | 17.30 | -30 | 6,521 | -0.46% |
|
| 2022/12/14 | 43 | 17.40 | 41 | 17.44 | 17.45 | 2 | 6,759 | 0.03% |
|
| 2022/12/01 | 100 | 17.35 | 0 | 0.00 | 17.40 | 100 | 6,815 | 1.47% |
|
| 2022/11/29 | 15 | 17.20 | 0 | 0.00 | 17.25 | 15 | 6,454 | 0.23% |
|
| 2022/11/18 | 35 | 17.05 | 0 | 0.00 | 17.00 | 35 | 6,661 | 0.53% |
|
| 2022/11/17 | 0 | 0.00 | 140 | 17.05 | 17.10 | -140 | 6,658 | -2.10% |
大賣/鉅額交易
|
| 2022/11/16 | 3 | 17.20 | 3 | 17.30 | 17.15 | 0 | 6,727 | 0.00% |
|
| 2022/11/15 | 55 | 17.21 | 0 | 0.00 | 17.30 | 55 | 6,668 | 0.82% |
|
| 2022/11/14 | 70 | 17.20 | 0 | 0.00 | 17.20 | 70 | 6,576 | 1.06% |
|
| 2022/11/11 | 263 | 17.09 | 0 | 0.00 | 17.15 | 263 | 6,451 | 4.08% |
大買/鉅額交易
|
| 2022/11/10 | 15 | 16.90 | 0 | 0.00 | 16.80 | 15 | 6,420 | 0.23% |
|
| 2022/11/09 | 5 | 16.75 | 15 | 16.80 | 16.90 | -10 | 6,487 | -0.15% |
|
| 2022/11/07 | 40 | 16.63 | 0 | 0.00 | 16.70 | 40 | 6,573 | 0.61% |
|
| 2022/11/03 | 100 | 16.35 | 0 | 0.00 | 16.35 | 100 | 7,029 | 1.42% |
|
| 2022/11/01 | 16 | 16.70 | 0 | 0.00 | 16.70 | 16 | 7,184 | 0.22% |
|
| 2022/10/28 | 15 | 16.60 | 15 | 16.65 | 16.45 | 0 | 7,291 | 0.00% |
|
| 2022/10/27 | 45 | 16.62 | 20 | 16.75 | 16.55 | 25 | 7,310 | 0.34% |
|
| 2022/10/26 | 5 | 16.65 | 0 | 0.00 | 16.65 | 5 | 7,310 | 0.07% |
|
| 2022/10/21 | 0.5 | 16.40 | 0 | 0.00 | 16.40 | 0.5 | 7,305 | 0.01% |
|
| 2022/10/19 | 1 | 16.45 | 0 | 0.00 | 16.35 | 1 | 7,178 | 0.01% |
|
| 2022/10/18 | 198 | 16.55 | 0 | 0.00 | 16.60 | 198 | 7,144 | 2.77% |
大買/鉅額交易
|
| 2022/10/13 | 20 | 16.50 | 10 | 16.50 | 16.55 | 10 | 7,164 | 0.14% |
|
| 2022/10/04 | 0.3 | 17.10 | 0 | 0.00 | 16.95 | 0.3 | 7,196 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 96.2 | 17.02 | 17.00 | -96.2 | 7,152 | -1.34% |
|
| 2022/09/30 | 0 | 0.00 | 95.4 | 17.13 | 17.15 | -95.4 | 7,192 | -1.33% |
|
| 2022/09/28 | 0 | 0.00 | 239 | 16.87 | 16.90 | -239 | 7,123 | -3.35% |
大賣/鉅額交易
|
| 2022/09/21 | 21 | 17.55 | 0 | 0.00 | 17.50 | 21 | 7,143 | 0.29% |
|
| 2022/09/19 | 60 | 17.55 | 0 | 0.00 | 17.50 | 60 | 7,112 | 0.84% |
|
| 2022/09/14 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 7,039 | 0.01% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 7,309 | -0.01% |
|
| 2022/09/08 | 31 | 17.36 | 0 | 0.00 | 17.50 | 31 | 7,415 | 0.42% |
|
| 2022/09/07 | 30 | 17.35 | 0 | 0.00 | 17.30 | 30 | 7,506 | 0.40% |
|
| 2022/09/01 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 7,773 | 0.03% |
|
| 2022/08/31 | 0.4 | 17.50 | 0 | 0.00 | 17.65 | 0.4 | 7,695 | 0.00% |
|
| 2022/08/29 | 26 | 17.50 | 0 | 0.00 | 17.45 | 26 | 7,599 | 0.34% |
|
| 2022/08/25 | 17 | 17.60 | 0 | 0.00 | 17.60 | 17 | 7,652 | 0.22% |
|
| 2022/08/24 | 1 | 17.65 | 0 | 0.00 | 17.50 | 1 | 7,738 | 0.01% |
|
| 2022/08/23 | 30 | 17.55 | 0 | 0.00 | 17.50 | 30 | 8,558 | 0.35% |
|
| 2022/08/22 | 0 | 0.00 | 33 | 17.60 | 17.60 | -33 | 8,737 | -0.38% |
|
| 2022/08/18 | 8 | 17.65 | 0 | 0.00 | 17.65 | 8 | 8,924 | 0.09% |
|
| 2022/08/15 | 4 | 17.75 | 0 | 0.00 | 17.75 | 4 | 8,991 | 0.04% |
|
| 2022/08/12 | 0 | 0.00 | 10 | 17.80 | 17.80 | -10 | 9,010 | -0.11% |
|
| 2022/08/11 | 24 | 17.77 | 0 | 0.00 | 17.85 | 24 | 9,067 | 0.26% |
|
| 2022/08/10 | 21 | 18.12 | 100 | 18.15 | 18.20 | -79 | 9,027 | -0.88% |
|
| 2022/08/09 | 240 | 18.00 | 0 | 0.00 | 18.05 | 240 | 8,825 | 2.72% |
大買/鉅額交易
|
| 2022/08/04 | 6 | 17.70 | 0 | 0.00 | 17.55 | 6 | 9,073 | 0.07% |
|
| 2022/08/02 | 0 | 0.00 | 50 | 17.65 | 17.65 | -50 | 9,324 | -0.54% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 9,626 | -0.02% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 17.55 | 17.55 | -2 | 9,694 | -0.02% |
|
| 2022/07/20 | 100 | 17.35 | 0 | 0.00 | 17.25 | 100 | 10,116 | 0.99% |
|
| 2022/06/23 | 0 | 0.00 | 7 | 17.56 | 17.60 | -7 | 14,485 | -0.05% |
|
| 2022/06/22 | 0 | 0.00 | 3 | 17.45 | 17.45 | -3 | 14,901 | -0.02% |
|
| 2022/06/20 | 4 | 17.10 | 0 | 0.00 | 17.15 | 4 | 15,598 | 0.03% |
|
| 2022/06/13 | 50 | 17.55 | 0 | 0.00 | 17.50 | 50 | 15,961 | 0.31% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 18.10 | 18.05 | -2 | 15,774 | -0.01% |
|
| 2022/06/06 | 1 | 17.95 | 1 | 18.20 | 18.00 | 0 | 15,827 | 0.00% |
|
| 2022/06/02 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 15,939 | 0.01% |
|
| 2022/05/31 | 1 | 18.15 | 1 | 18.50 | 18.15 | 0 | 16,202 | 0.00% |
|
| 2022/05/24 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 15,490 | 0.01% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 15,464 | -0.01% |
|
| 2022/05/20 | 1 | 17.95 | 1 | 18.10 | 17.95 | 0 | 15,633 | 0.00% |
|
| 2022/05/17 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 15,594 | 0.01% |
|
| 2022/05/16 | 20 | 17.70 | 0 | 0.00 | 17.70 | 20 | 15,619 | 0.13% |
|
| 2022/05/12 | 20 | 17.70 | 0 | 0.00 | 17.75 | 20 | 15,562 | 0.13% |
|
| 2022/05/10 | 0 | 0.00 | 50 | 17.65 | 17.95 | -50 | 15,437 | -0.32% |
|
| 2022/05/05 | 3 | 18.30 | 0 | 0.00 | 18.30 | 3 | 15,545 | 0.02% |
|
| 2022/04/20 | 0 | 0.00 | 4 | 18.50 | 18.55 | -4 | 16,377 | -0.02% |
|
| 2022/04/19 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 16,500 | 0.01% |
|
| 2022/04/18 | 0 | 18.55 | 5 | 18.52 | 18.55 | -5 | 16,734 | -0.03% |
|
| 2022/04/13 | 8 | 19.11 | 0 | 0.00 | 19.30 | 8 | 16,743 | 0.05% |
|
| 2022/04/12 | 0 | 0.00 | 100 | 19.15 | 19.10 | -100 | 16,484 | -0.61% |
|
| 2022/04/11 | 2 | 19.23 | 0 | 0.00 | 19.20 | 2 | 16,347 | 0.01% |
|
| 2022/04/08 | 1 | 19.60 | 0 | 0.00 | 19.75 | 1 | 15,748 | 0.01% |
|
| 2022/04/07 | 10 | 19.80 | 5 | 19.70 | 19.50 | 5 | 15,466 | 0.03% |
|
| 2022/04/06 | 10 | 19.50 | 12 | 19.60 | 19.70 | -2 | 14,821 | -0.01% |
|
| 2022/04/01 | 6 | 19.05 | 111 | 19.15 | 19.20 | -105 | 14,377 | -0.73% |
大賣/鉅額交易
|
| 2022/03/31 | 1 | 19.10 | 100 | 18.95 | 19.15 | -99 | 14,218 | -0.70% |
|
| 2022/03/29 | 1 | 18.65 | 1 | 18.75 | 18.75 | 0 | 13,597 | 0.00% |
|
| 2022/03/28 | 3 | 18.58 | 1 | 18.80 | 18.85 | 2 | 13,561 | 0.01% |
|
| 2022/03/25 | 1 | 18.65 | 3 | 18.73 | 18.80 | -2 | 13,444 | -0.01% |
|
| 2022/03/24 | 10 | 18.85 | 0 | 0.00 | 18.90 | 10 | 13,000 | 0.08% |
|
| 2022/03/18 | 20 | 18.25 | 0 | 0.00 | 18.40 | 20 | 12,266 | 0.16% |
|
| 2022/03/08 | 0 | 0.00 | 100 | 17.35 | 17.25 | -100 | 11,613 | -0.86% |
|
| 2022/03/07 | 5 | 17.40 | 0 | 0.00 | 17.40 | 5 | 11,466 | 0.04% |
|
| 2022/03/01 | 60 | 17.67 | 0 | 0.00 | 17.80 | 60 | 11,500 | 0.52% |
|
| 2022/02/25 | 1 | 17.55 | 0 | 0.00 | 17.70 | 1 | 11,417 | 0.01% |
|
| 2022/02/24 | 2 | 17.80 | 10 | 17.75 | 17.70 | -8 | 11,122 | -0.07% |
|
| 2022/02/22 | 10 | 17.85 | 0 | 0.00 | 18.00 | 10 | 11,027 | 0.09% |
|
| 2022/02/21 | 30 | 18.00 | 0 | 0.00 | 18.15 | 30 | 10,935 | 0.27% |
|
| 2022/02/15 | 10 | 17.85 | 0 | 0.00 | 17.85 | 10 | 10,684 | 0.09% |
|
| 2022/02/14 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 10,585 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 0.1 | 18.10 | 18.10 | -0.1 | 10,048 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 100 | 17.90 | 17.95 | -100 | 9,781 | -1.02% |
|
| 2022/01/25 | 20 | 17.45 | 0 | 0.00 | 17.60 | 20 | 9,513 | 0.21% |
|
| 2022/01/21 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 9,201 | 0.02% |
|
| 2022/01/19 | 0 | 0.00 | 0.1 | 17.95 | 18.00 | -0.1 | 8,914 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 10.1 | 18.20 | 18.25 | -10.1 | 8,286 | -0.12% |
|
| 2022/01/12 | 30 | 17.95 | 0.1 | 17.95 | 18.00 | 29.9 | 7,824 | 0.38% |
|
| 2022/01/11 | 3 | 17.68 | 16.1 | 17.95 | 17.95 | -13.1 | 7,640 | -0.17% |
|
| 2022/01/10 | 24 | 17.74 | 0.1 | 17.80 | 17.80 | 23.9 | 7,310 | 0.33% |
|
| 2022/01/07 | 3 | 17.78 | 0.1 | 17.75 | 17.75 | 2.9 | 7,190 | 0.04% |
|
| 2022/01/06 | 0.9 | 17.35 | 0.1 | 17.50 | 17.50 | 0.8 | 6,861 | 0.01% |
|
| 2022/01/05 | 0 | 0.00 | 72.8 | 17.30 | 17.30 | -72.8 | 6,629 | -1.10% |
|
| 2022/01/04 | 0 | 0.00 | 0.1 | 17.30 | 17.30 | -0.1 | 6,563 | 0.00% |
|
| 2022/01/03 | 1 | 17.10 | 5 | 17.20 | 17.10 | -4 | 6,380 | -0.06% |
|
| 2021/12/30 | 2 | 16.98 | 0 | 0.00 | 17.00 | 2 | 6,259 | 0.03% |
|
| 2021/12/29 | 5 | 17.00 | 0 | 0.00 | 17.05 | 5 | 6,326 | 0.08% |
|
| 2021/12/22 | 0.3 | 16.65 | 0 | 0.00 | 16.65 | 0.3 | 6,425 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 0.1 | 16.70 | 16.70 | -0.1 | 6,442 | 0.00% |
|
| 2021/12/17 | 60 | 16.62 | 0 | 0.00 | 16.60 | 60 | 6,416 | 0.94% |
|
| 2021/11/10 | 0 | 0.00 | 40 | 16.60 | 16.60 | -40 | 6,176 | -0.65% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 6,435 | -0.02% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 7,177 | -0.01% |
|
| 2021/10/01 | 0.3 | 16.45 | 0 | 0.00 | 16.25 | 0.3 | 7,367 | 0.00% |
|
| 2021/09/30 | 1 | 16.35 | 0 | 0.00 | 16.45 | 1 | 7,390 | 0.01% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 10,602 | -0.01% |
|
| 2021/08/31 | 5 | 16.50 | 6 | 16.50 | 16.50 | -1 | 10,663 | -0.01% |
|
| 2021/08/30 | 2 | 16.95 | 0 | 0.00 | 17.00 | 2 | 10,604 | 0.02% |
|
| 2021/08/27 | 2 | 16.70 | 0 | 0.00 | 16.95 | 2 | 10,559 | 0.02% |
|
| 2021/08/26 | 102 | 16.65 | 0 | 0.00 | 16.65 | 102 | 10,371 | 0.98% |
大買/鉅額交易
|
| 2021/08/20 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 10,571 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 16.70 | 16.60 | -5 | 11,970 | -0.04% |
|
| 2021/08/10 | 0.5 | 16.70 | 0 | 0.00 | 16.75 | 0.5 | 12,288 | 0.00% |
|
| 2021/07/23 | 100 | 16.66 | 0 | 0.00 | 16.70 | 100 | 13,965 | 0.72% |
|
| 2021/07/20 | 0 | 0.00 | 0.4 | 16.35 | 16.40 | -0.4 | 13,806 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 16.45 | 16.45 | -2 | 13,784 | -0.01% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 16.10 | 16.20 | -2 | 14,035 | -0.01% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 13,922 | -0.01% |
|
| 2021/06/22 | 5 | 16.05 | 0 | 0.00 | 16.05 | 5 | 13,666 | 0.04% |
|
| 2021/06/21 | 5 | 16.00 | 0 | 0.00 | 15.95 | 5 | 13,566 | 0.04% |
|
| 2021/06/15 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 12,389 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 10,908 | -0.02% |
|
| 2021/05/18 | 0.7 | 16.70 | 0 | 0.00 | 16.70 | 0.7 | 9,404 | 0.01% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 16.80 | 16.65 | -2 | 9,014 | -0.02% |
|
| 2021/05/12 | 100 | 16.80 | 0 | 0.00 | 16.80 | 100 | 8,703 | 1.15% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 17.70 | 17.65 | -2 | 8,199 | -0.02% |
|
| 2021/05/03 | 100 | 17.65 | 0 | 0.00 | 17.65 | 100 | 8,047 | 1.24% |
|
| 2021/04/26 | 60 | 17.95 | 0 | 0.00 | 18.00 | 60 | 8,155 | 0.74% |
|
| 2021/04/19 | 30 | 18.20 | 0 | 0.00 | 18.20 | 30 | 7,705 | 0.39% |
|
| 2021/04/15 | 0.5 | 17.60 | 0 | 0.00 | 17.70 | 0.5 | 7,456 | 0.01% |
|
| 2021/03/22 | 1.4 | 17.16 | 0 | 0.00 | 17.20 | 1.4 | 7,038 | 0.02% |
|
| 2021/03/10 | 0 | 0.00 | 13.1 | 17.30 | 17.40 | -13.1 | 7,116 | -0.18% |
|
| 2021/02/23 | 5 | 17.20 | 0 | 0.00 | 17.30 | 5 | 6,854 | 0.07% |
|
| 2021/02/19 | 0.1 | 17.05 | 0 | 0.00 | 17.05 | 0.1 | 6,867 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 17.25 | 17.10 | -2 | 6,387 | -0.03% |
|
| 2021/01/06 | 3 | 17.55 | 0 | 0.00 | 17.60 | 3 | 5,749 | 0.05% |
|
| 2020/12/14 | 0.5 | 17.20 | 0 | 0.00 | 17.20 | 0.5 | 5,507 | 0.01% |
|
| 2020/12/11 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 5,530 | 0.02% |
|
| 2020/12/02 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 5,307 | 0.04% |
|
| 2020/12/01 | 0 | 0.00 | 0.2 | 17.80 | 17.75 | -0.2 | 5,351 | 0.00% |
|
| 2020/11/26 | 1 | 17.80 | 0 | 0.00 | 17.95 | 1 | 5,180 | 0.02% |
|
| 2020/11/23 | 0.4 | 17.90 | 0 | 0.00 | 17.95 | 0.4 | 5,320 | 0.01% |
|
| 2020/11/11 | 1 | 18.05 | 2 | 18.05 | 18.05 | -1 | 5,263 | -0.02% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 5,286 | -0.04% |
|
| 2020/10/30 | 3 | 17.00 | 0 | 0.00 | 17.05 | 3 | 5,399 | 0.06% |
|
| 2020/10/29 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 5,386 | 0.04% |
|
| 2020/09/24 | 18 | 16.90 | 2 | 16.95 | 16.90 | 16 | 6,313 | 0.25% |
|
| 2020/09/14 | 10 | 17.90 | 0 | 0.00 | 17.90 | 10 | 6,334 | 0.16% |
|
| 2020/09/11 | 0 | 18.00 | 0 | 0.00 | 17.90 | 0 | 6,349 | 0.00% |
|
| 2020/09/07 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 6,672 | 0.01% |
|
| 2020/08/27 | 10 | 18.30 | 0 | 0.00 | 18.25 | 10 | 6,822 | 0.15% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 7,804 | -0.01% |
|
| 2020/08/18 | 2 | 18.45 | 0 | 0.00 | 18.60 | 2 | 7,842 | 0.03% |
|
| 2020/08/12 | 3 | 18.30 | 0 | 0.00 | 18.35 | 3 | 8,177 | 0.04% |
|
| 2020/08/11 | 20 | 18.40 | 55 | 18.45 | 18.30 | -35 | 8,158 | -0.43% |
|
| 2020/08/10 | 45 | 19.33 | 32 | 19.30 | 19.40 | 13 | 8,074 | 0.16% |
|
| 2020/08/07 | 50 | 19.30 | 1 | 19.25 | 19.20 | 49 | 8,037 | 0.61% |
|
| 2020/07/13 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 8,893 | 0.01% |
|
| 2020/06/18 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 9,521 | 0.01% |
|
| 2020/06/17 | 3 | 19.65 | 1 | 20.00 | 20.05 | 2 | 9,627 | 0.02% |
|
| 2020/06/15 | 2 | 19.25 | 0 | 0.00 | 19.30 | 2 | 10,046 | 0.02% |
|
| 2020/06/11 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 10,453 | 0.01% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 11,250 | -0.01% |
|
| 2020/06/03 | 1 | 19.65 | 20 | 19.65 | 19.65 | -19 | 11,357 | -0.17% |
|
| 2020/05/22 | 30 | 18.78 | 0 | 0.00 | 18.75 | 30 | 10,859 | 0.28% |
|
| 2020/05/11 | 0.5 | 19.20 | 0 | 0.00 | 19.15 | 0.5 | 10,591 | 0.00% |
|
| 2020/05/07 | 30 | 18.75 | 148 | 18.77 | 18.75 | -118 | 10,640 | -1.11% |
大賣/鉅額交易
|
| 2020/05/06 | 12 | 18.65 | 0 | 0.00 | 18.75 | 12 | 10,597 | 0.11% |
|
| 2020/05/05 | 42 | 18.92 | 0 | 0.00 | 18.80 | 42 | 10,598 | 0.40% |
|
| 2020/05/04 | 36 | 18.80 | 12 | 18.85 | 18.80 | 24 | 10,585 | 0.23% |
|
| 2020/04/30 | 70 | 19.80 | 0 | 0.00 | 19.60 | 70 | 10,474 | 0.67% |
|
| 2020/04/27 | 3 | 19.10 | 0 | 0.00 | 19.40 | 3 | 10,685 | 0.03% |
|
| 2020/04/22 | 0 | 0.00 | 0 | 19.10 | 19.10 | 0 | 10,454 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 6 | 23.05 | 23.05 | -6 | 6,557 | -0.09% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 23.05 | 23.10 | -2 | 5,775 | -0.03% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 23.00 | 22.70 | -1 | 5,918 | -0.02% |
|
| 2020/01/31 | 0 | 0.00 | 1.6 | 21.54 | 21.45 | -1.6 | 6,420 | -0.02% |
|
| 2020/01/30 | 0 | 0.00 | 2.6 | 22.01 | 21.65 | -2.6 | 6,417 | -0.04% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 22.45 | 22.55 | -1 | 6,611 | -0.02% |
|
| 2020/01/06 | 0.5 | 22.55 | 0 | 0.00 | 22.55 | 0.5 | 6,877 | 0.01% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 7,301 | -0.03% |
|
| 2019/12/20 | 0.5 | 22.70 | 0 | 0.00 | 22.75 | 0.5 | 7,409 | 0.01% |
|
| 2019/11/12 | 0.3 | 22.80 | 0 | 0.00 | 22.80 | 0.3 | 7,961 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 22.92 | 22.90 | -3 | 7,828 | -0.04% |
|
| 2019/11/07 | 0 | 0.00 | 53 | 23.10 | 23.25 | -53 | 7,663 | -0.69% |
|
| 2019/10/30 | 0 | 0.00 | 0.4 | 22.95 | 23.10 | -0.4 | 7,659 | -0.01% |
|
| 2019/10/28 | 0 | 0.00 | 2.4 | 22.48 | 22.50 | -2.4 | 7,548 | -0.03% |
|
| 2019/10/24 | 0 | 0.00 | 0.4 | 21.85 | 22.00 | -0.4 | 7,553 | -0.01% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 21.90 | 21.90 | -5 | 7,595 | -0.07% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 21.85 | 21.85 | -3 | 7,729 | -0.04% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 21.70 | 21.70 | -3 | 7,834 | -0.04% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 21.80 | 21.60 | -2 | 7,937 | -0.03% |
|
| 2019/09/18 | 3 | 21.45 | 0 | 0.00 | 21.45 | 3 | 7,874 | 0.04% |
|
| 2019/08/06 | 0 | 0.00 | 33 | 20.10 | 20.00 | -33 | 11,615 | -0.28% |
|
| 2019/07/31 | 33 | 21.90 | 0 | 0.00 | 21.80 | 33 | 11,018 | 0.30% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 21.95 | 21.85 | -5 | 10,957 | -0.05% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 21.95 | 21.85 | -1 | 10,971 | -0.01% |
|
| 2019/07/26 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 10,938 | 0.01% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 21.95 | 21.90 | -1 | 10,943 | -0.01% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 10,127 | -0.01% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 21.05 | 21.10 | -2 | 9,706 | -0.02% |
|
| 2019/06/25 | 0 | 20.80 | 0 | 0.00 | 20.95 | 0 | 9,619 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 270.4 | 20.90 | 21.00 | -270.4 | 9,564 | -2.83% |
大賣/鉅額交易
|
| 2019/06/14 | 0 | 0.00 | 3 | 20.55 | 20.55 | -3 | 9,169 | -0.03% |
|
| 2019/06/13 | 1 | 20.20 | 0 | 0.00 | 20.55 | 1 | 9,115 | 0.01% |
|
| 2019/06/12 | 2 | 20.28 | 0 | 0.00 | 20.35 | 2 | 9,044 | 0.02% |
|
| 2019/06/10 | 1 | 21.25 | 1 | 21.05 | 21.45 | 0 | 8,307 | 0.00% |
|
| 2019/06/06 | 1 | 20.25 | 0 | 0.00 | 20.70 | 1 | 7,781 | 0.01% |
|
| 2019/06/05 | 0 | 0.00 | 14.5 | 20.20 | 20.20 | -14.5 | 7,525 | -0.19% |
|
| 2019/06/04 | 0 | 0.00 | 4 | 20.00 | 20.05 | -4 | 7,383 | -0.05% |
|
| 2019/06/03 | 0 | 0.00 | 18 | 19.99 | 20.00 | -18 | 7,368 | -0.24% |
|
| 2019/05/31 | 1 | 19.70 | 2 | 19.90 | 19.95 | -1 | 7,172 | -0.01% |
|
| 2019/05/30 | 1 | 19.50 | 24.2 | 19.49 | 19.50 | -23.2 | 6,839 | -0.34% |
|
| 2019/05/28 | 281.6 | 19.30 | 0 | 0.00 | 19.30 | 281.6 | 6,828 | 4.12% |
大買/鉅額交易
|
| 2019/05/27 | 0 | 0.00 | 10 | 19.20 | 19.25 | -10 | 6,611 | -0.15% |
|
| 2019/05/21 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 6,384 | 0.02% |
|
| 2019/05/20 | 0 | 0.00 | 100 | 18.55 | 19.00 | -100 | 6,236 | -1.60% |
|
| 2019/05/10 | 100 | 18.05 | 0 | 0.00 | 18.10 | 100 | 5,844 | 1.71% |
|
| 2019/05/02 | 0 | 0.00 | 330.1 | 18.45 | 18.50 | -330.1 | 5,654 | -5.84% |
大賣/鉅額交易
|
| 2019/04/29 | 330 | 18.40 | 100 | 18.45 | 18.45 | 230 | 5,491 | 4.19% |
大買/鉅額交易
|
| 2019/04/26 | 0 | 0.00 | 30 | 18.33 | 18.35 | -30 | 5,446 | -0.55% |
|
| 2019/04/18 | 0 | 0.00 | 320.6 | 18.22 | 18.25 | -320.6 | 5,516 | -5.81% |
大賣/鉅額交易
|
| 2019/04/12 | 6 | 18.35 | 0 | 0.00 | 18.25 | 6 | 5,680 | 0.11% |
|
| 2019/04/11 | 11.2 | 18.39 | 0 | 0.00 | 18.40 | 11.2 | 5,706 | 0.20% |
|
| 2019/04/10 | 1.1 | 18.30 | 0 | 0.00 | 18.40 | 1.1 | 5,679 | 0.02% |
|
| 2019/03/28 | 72 | 18.20 | 70 | 18.20 | 18.20 | 2 | 5,740 | 0.03% |
|
| 2019/03/25 | 100 | 18.15 | 0 | 0.00 | 18.25 | 100 | 5,818 | 1.72% |
|
| 2019/03/22 | 0 | 0.00 | 12.1 | 18.35 | 18.20 | -12.1 | 5,768 | -0.21% |
|
| 2019/03/20 | 0 | 0.00 | 50 | 18.45 | 18.45 | -50 | 5,663 | -0.88% |
|
| 2019/03/18 | 5 | 18.20 | 0 | 0.00 | 18.25 | 5 | 5,564 | 0.09% |
|
| 2019/03/14 | 17 | 18.12 | 0 | 0.00 | 18.05 | 17 | 5,463 | 0.31% |
|
| 2019/03/11 | 5.1 | 18.13 | 0 | 0.00 | 18.00 | 5.1 | 5,489 | 0.09% |
|
| 2019/03/08 | 2 | 18.15 | 0 | 0.00 | 18.10 | 2 | 5,446 | 0.04% |
|
| 2019/03/07 | 4 | 18.25 | 0 | 0.00 | 18.15 | 4 | 5,609 | 0.07% |
|
| 2019/03/06 | 7 | 18.25 | 0 | 0.00 | 18.30 | 7 | 5,595 | 0.13% |
|
| 2019/03/05 | 21 | 18.25 | 0 | 0.00 | 18.20 | 21 | 5,582 | 0.38% |
|
| 2019/03/04 | 13 | 18.35 | 0 | 0.00 | 18.30 | 13 | 5,561 | 0.23% |
|
| 2019/02/27 | 13.5 | 18.36 | 0 | 0.00 | 18.50 | 13.5 | 5,488 | 0.25% |
|
| 2019/02/26 | 13 | 18.34 | 0 | 0.00 | 18.25 | 13 | 5,357 | 0.24% |
|
| 2019/02/25 | 3 | 18.25 | 0 | 0.00 | 18.30 | 3 | 5,272 | 0.06% |
|
| 2019/02/20 | 25 | 18.14 | 0 | 0.00 | 18.20 | 25 | 5,155 | 0.48% |
|
| 2019/02/18 | 20 | 18.08 | 0 | 0.00 | 18.10 | 20 | 5,041 | 0.40% |
|
| 2019/02/15 | 39 | 17.95 | 0 | 0.00 | 17.95 | 39 | 4,992 | 0.78% |
|
| 2019/02/14 | 7 | 17.95 | 0 | 0.00 | 17.90 | 7 | 4,920 | 0.14% |
|
| 2019/02/13 | 8 | 17.97 | 0 | 0.00 | 17.95 | 8 | 4,834 | 0.17% |
|
| 2019/01/25 | 120 | 18.00 | 0 | 0.00 | 18.00 | 120 | 4,570 | 2.63% |
大買/鉅額交易
|
| 2018/12/24 | 1 | 17.35 | 0 | 0.00 | 17.50 | 1 | 5,473 | 0.02% |
|
| 2018/12/21 | 50 | 17.45 | 50 | 17.55 | 17.40 | 0 | 5,620 | 0.00% |
|
| 2018/12/20 | 50 | 17.50 | 50 | 17.60 | 17.60 | 0 | 5,644 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 50 | 17.55 | 17.70 | -50 | 5,637 | -0.89% |
|
| 2018/12/18 | 0 | 0.00 | 105 | 17.48 | 17.45 | -105 | 5,591 | -1.88% |
大賣/鉅額交易
|
| 2018/12/17 | 0 | 0.00 | 62 | 17.65 | 17.65 | -62 | 5,685 | -1.09% |
|
| 2018/12/04 | 0 | 0.00 | 17 | 17.90 | 18.00 | -17 | 6,040 | -0.28% |
|
| 2018/11/22 | 10 | 17.80 | 0 | 0.00 | 17.75 | 10 | 7,361 | 0.14% |
|
| 2018/11/21 | 207 | 17.84 | 0 | 0.00 | 17.80 | 207 | 7,461 | 2.77% |
大買/鉅額交易
|
| 2018/11/20 | 0 | 0.00 | 40 | 17.95 | 17.85 | -40 | 7,533 | -0.53% |
|
| 2018/11/19 | 0 | 0.00 | 101 | 17.94 | 18.00 | -101 | 7,588 | -1.33% |
大賣/鉅額交易
|
| 2018/11/16 | 0 | 0.00 | 197 | 17.94 | 17.95 | -197 | 7,656 | -2.57% |
大賣/鉅額交易
|
| 2018/11/15 | 0 | 0.00 | 3 | 18.00 | 17.95 | -3 | 7,774 | -0.04% |
|
| 2018/11/12 | 33 | 17.89 | 0 | 0.00 | 17.80 | 33 | 8,058 | 0.41% |
|
| 2018/11/09 | 95 | 17.75 | 0 | 0.00 | 17.85 | 95 | 8,105 | 1.17% |
|
| 2018/11/08 | 19 | 17.84 | 0 | 0.00 | 17.95 | 19 | 8,187 | 0.23% |
|
| 2018/11/07 | 39 | 17.72 | 0 | 0.00 | 17.80 | 39 | 8,163 | 0.48% |
|
| 2018/11/06 | 8 | 17.61 | 0 | 0.00 | 17.70 | 8 | 8,185 | 0.10% |
|
| 2018/11/05 | 3 | 17.50 | 0 | 0.00 | 17.65 | 3 | 8,269 | 0.04% |
|
| 2018/11/01 | 124 | 17.45 | 0 | 0.00 | 17.45 | 124 | 8,389 | 1.48% |
大買/鉅額交易
|
| 2018/10/31 | 17 | 17.45 | 0 | 0.00 | 17.55 | 17 | 8,473 | 0.20% |
|
| 2018/10/29 | 0 | 0.00 | 7 | 17.30 | 17.35 | -7 | 8,417 | -0.08% |
|
| 2018/10/25 | 20 | 17.25 | 0 | 0.00 | 17.30 | 20 | 8,458 | 0.24% |
|
| 2018/10/23 | 0 | 0.00 | 151.4 | 17.35 | 17.45 | -151.4 | 8,436 | -1.79% |
大賣/鉅額交易
|
| 2018/10/22 | 0 | 0.00 | 2 | 17.40 | 17.60 | -2 | 8,397 | -0.02% |
|
| 2018/10/19 | 100 | 17.35 | 0 | 0.00 | 17.50 | 100 | 8,443 | 1.18% |
|
| 2018/10/18 | 0 | 0.00 | 150 | 17.50 | 17.55 | -150 | 8,432 | -1.78% |
大賣/鉅額交易
|
| 2018/10/16 | 20 | 17.40 | 0 | 0.00 | 17.50 | 20 | 8,456 | 0.24% |
|
| 2018/10/15 | 201.4 | 17.46 | 2 | 17.45 | 17.40 | 199.4 | 8,449 | 2.36% |
大買/鉅額交易
|
| 2018/10/12 | 50 | 17.55 | 0 | 0.00 | 17.65 | 50 | 8,384 | 0.60% |
|
| 2018/10/11 | 12 | 17.70 | 240.9 | 17.80 | 17.50 | -228.9 | 8,352 | -2.74% |
大賣/鉅額交易
|
| 2018/10/09 | 0 | 0.00 | 208.7 | 18.32 | 18.45 | -208.7 | 8,033 | -2.60% |
大賣/鉅額交易
|
| 2018/10/08 | 0 | 0.00 | 50 | 18.20 | 18.30 | -50 | 7,942 | -0.63% |
|
| 2018/10/05 | 8 | 18.25 | 0 | 0.00 | 18.30 | 8 | 7,877 | 0.10% |
|
| 2018/10/04 | 50 | 18.50 | 53 | 18.50 | 18.50 | -3 | 7,872 | -0.04% |
|
| 2018/10/03 | 7.8 | 18.64 | 0 | 0.00 | 18.70 | 7.8 | 7,779 | 0.10% |
|
| 2018/10/02 | 0.2 | 18.70 | 0 | 0.00 | 18.60 | 0.2 | 7,779 | 0.00% |
|
| 2018/10/01 | 10.4 | 18.80 | 0 | 0.00 | 18.80 | 10.4 | 7,671 | 0.14% |
|
| 2018/09/27 | 8 | 18.75 | 0 | 0.00 | 18.85 | 8 | 7,614 | 0.11% |
|
| 2018/09/26 | 30.9 | 18.65 | 0 | 0.00 | 18.70 | 30.9 | 7,486 | 0.41% |
|
| 2018/09/25 | 27 | 18.60 | 0 | 0.00 | 18.70 | 27 | 7,511 | 0.36% |
|
| 2018/09/20 | 70 | 18.45 | 0 | 0.00 | 18.40 | 70 | 7,462 | 0.94% |
|
| 2018/09/11 | 0 | 0.00 | 30 | 17.95 | 18.00 | -30 | 7,790 | -0.39% |
|
| 2018/09/07 | 10 | 17.86 | 0 | 0.00 | 17.85 | 10 | 7,977 | 0.13% |
|
| 2018/09/06 | 74 | 17.80 | 0 | 0.00 | 17.80 | 74 | 8,017 | 0.92% |
|
| 2018/09/05 | 26 | 17.90 | 0 | 0.00 | 17.80 | 26 | 7,962 | 0.33% |
|
| 2018/09/04 | 0 | 0.00 | 102 | 17.90 | 17.95 | -102 | 7,912 | -1.29% |
大賣/鉅額交易
|
| 2018/09/03 | 105.7 | 19.11 | 13 | 19.11 | 19.20 | 92.7 | 7,577 | 1.22% |
大買/
|
| 2018/08/31 | 0 | 0.00 | 7 | 19.10 | 19.10 | -7 | 7,166 | -0.10% |
|
| 2018/08/30 | 21 | 19.02 | 20 | 19.05 | 19.05 | 1 | 7,016 | 0.01% |
|
| 2018/08/29 | 83 | 18.84 | 0 | 0.00 | 18.95 | 83 | 6,910 | 1.20% |
|
| 2018/08/28 | 54 | 18.71 | 0 | 0.00 | 18.80 | 54 | 6,873 | 0.79% |
|
| 2018/08/27 | 100 | 18.60 | 0 | 0.00 | 18.70 | 100 | 6,854 | 1.46% |
|
| 2018/08/24 | 0 | 0.00 | 0.3 | 18.55 | 18.55 | -0.3 | 6,846 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 5 | 18.50 | 18.55 | -5 | 7,523 | -0.07% |
|
| 2018/08/21 | 2 | 18.40 | 0 | 0.00 | 18.45 | 2 | 7,501 | 0.03% |
|
| 2018/08/10 | 2 | 18.25 | 0 | 0.00 | 18.30 | 2 | 7,714 | 0.03% |
|
| 2018/08/02 | 7 | 18.05 | 321.4 | 17.95 | 17.95 | -314.4 | 7,804 | -4.03% |
大賣/鉅額交易
|
| 2018/08/01 | 6 | 18.04 | 0 | 0.00 | 18.05 | 6 | 7,786 | 0.08% |
|
| 2018/07/30 | 3.4 | 17.95 | 0 | 0.00 | 18.00 | 3.4 | 7,676 | 0.04% |
|
| 2018/07/27 | 20 | 17.97 | 0 | 0.00 | 18.00 | 20 | 7,656 | 0.26% |
|
| 2018/07/25 | 4 | 17.88 | 0 | 0.00 | 17.85 | 4 | 7,693 | 0.05% |
|
| 2018/07/19 | 4 | 17.70 | 0 | 0.00 | 17.70 | 4 | 7,717 | 0.05% |
|
| 2018/07/18 | 18 | 17.70 | 0 | 0.00 | 17.70 | 18 | 7,705 | 0.23% |
|
| 2018/07/17 | 36 | 17.63 | 0 | 0.00 | 17.65 | 36 | 7,581 | 0.47% |
|
| 2018/07/16 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 7,559 | 0.01% |
|
| 2018/07/13 | 3 | 17.60 | 0 | 0.00 | 17.65 | 3 | 7,587 | 0.04% |
|
| 2018/07/12 | 5 | 17.55 | 0 | 0.00 | 17.60 | 5 | 7,594 | 0.07% |
|
| 2018/07/06 | 251 | 17.40 | 37 | 17.45 | 17.45 | 214 | 7,610 | 2.81% |
大買/鉅額交易
|
| 2018/06/28 | 20 | 17.45 | 0 | 0.00 | 17.50 | 20 | 7,487 | 0.27% |
|
| 2018/06/19 | 0 | 0.00 | 196.9 | 17.65 | 17.65 | -196.9 | 7,117 | -2.77% |
大賣/鉅額交易
|
| 2018/06/15 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 6,978 | 0.01% |
|
| 2018/06/14 | 17 | 17.79 | 0 | 0.00 | 17.75 | 17 | 6,788 | 0.25% |
|
| 2018/06/01 | 0 | 0.00 | 163 | 17.62 | 17.65 | -163 | 6,587 | -2.47% |
大賣/鉅額交易
|
| 2018/05/31 | 0 | 0.00 | 42 | 17.70 | 17.55 | -42 | 6,526 | -0.64% |
|
| 2018/05/30 | 6.1 | 17.65 | 0 | 0.00 | 17.60 | 6.1 | 5,961 | 0.10% |
|
| 2018/05/28 | 0 | 0.00 | 4.1 | 17.75 | 17.80 | -4.1 | 5,747 | -0.07% |
|
| 2018/05/25 | 0.5 | 17.65 | 0 | 0.00 | 17.75 | 0.5 | 5,770 | 0.01% |
|
| 2018/05/23 | 3.5 | 17.65 | 0 | 0.00 | 17.75 | 3.5 | 5,740 | 0.06% |
|
| 2018/05/22 | 42.4 | 17.65 | 0 | 0.00 | 17.70 | 42.4 | 5,667 | 0.75% |
|
| 2018/05/21 | 25.1 | 17.54 | 0 | 0.00 | 17.60 | 25.1 | 5,603 | 0.45% |
|
| 2018/05/16 | 35 | 17.36 | 0 | 0.00 | 17.40 | 35 | 5,665 | 0.62% |
|
| 2018/05/07 | 1 | 17.00 | 0.3 | 16.95 | 16.95 | 0.7 | 6,163 | 0.01% |
|
| 2018/05/04 | 5.6 | 17.04 | 6 | 17.05 | 16.95 | -0.4 | 6,175 | -0.01% |
|
| 2018/05/02 | 15 | 17.07 | 0 | 0.00 | 17.10 | 15 | 6,331 | 0.24% |
|
| 2018/04/30 | 29 | 17.05 | 0 | 0.00 | 17.10 | 29 | 6,384 | 0.45% |
|
| 2018/04/27 | 16 | 17.00 | 0 | 0.00 | 17.10 | 16 | 6,379 | 0.25% |
|
| 2018/04/25 | 0.4 | 17.00 | 0 | 0.00 | 17.05 | 0.4 | 6,479 | 0.01% |
|
| 2018/04/23 | 6 | 17.05 | 0 | 0.00 | 17.10 | 6 | 6,639 | 0.09% |
|
| 2018/04/20 | 16 | 17.05 | 0 | 0.00 | 17.10 | 16 | 6,707 | 0.24% |
|
| 2018/04/19 | 12 | 17.05 | 0 | 0.00 | 17.10 | 12 | 6,748 | 0.18% |
|
| 2018/04/18 | 52.3 | 16.99 | 0 | 0.00 | 17.00 | 52.3 | 6,765 | 0.77% |
|
| 2018/04/17 | 7 | 16.99 | 0 | 0.00 | 17.00 | 7 | 6,818 | 0.10% |
|
| 2018/04/16 | 21 | 16.99 | 0 | 0.00 | 17.00 | 21 | 6,831 | 0.31% |
|
| 2018/04/12 | 6.2 | 17.00 | 0 | 0.00 | 17.05 | 6.2 | 7,019 | 0.09% |
|
| 2018/04/03 | 30 | 16.90 | 0 | 0.00 | 16.80 | 30 | 7,090 | 0.42% |
|
| 2018/03/31 | 2 | 16.95 | 0 | 0.00 | 16.95 | 2 | 7,127 | 0.03% |
|
| 2018/03/30 | 1.1 | 16.90 | 0 | 0.00 | 17.00 | 1.1 | 7,139 | 0.01% |
|
| 2018/03/29 | 4 | 16.88 | 0.5 | 16.85 | 16.85 | 3.5 | 7,130 | 0.05% |
|
| 2018/03/28 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 7,030 | 0.03% |
|
| 2018/03/19 | 2 | 17.00 | 0 | 0.00 | 17.05 | 2 | 7,067 | 0.03% |
|
| 2018/03/16 | 44 | 17.02 | 3 | 17.05 | 17.00 | 41 | 7,081 | 0.58% |
|
| 2018/03/14 | 1.2 | 16.95 | 0 | 0.00 | 17.00 | 1.2 | 6,738 | 0.02% |
|
| 2018/03/12 | 2 | 16.80 | 0 | 0.00 | 16.90 | 2 | 6,648 | 0.03% |
|
| 2018/03/02 | 19 | 16.67 | 0 | 0.00 | 16.70 | 19 | 6,995 | 0.27% |
|
| 2018/03/01 | 46 | 16.70 | 0 | 0.00 | 16.70 | 46 | 7,035 | 0.65% |
|
| 2018/02/27 | 6 | 16.85 | 0 | 0.00 | 16.80 | 6 | 7,023 | 0.09% |
|
| 2018/02/09 | 0.1 | 16.65 | 0 | 0.00 | 16.45 | 0.1 | 7,006 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 16.65 | 16.40 | -2 | 6,769 | -0.03% |
|
| 2018/01/17 | 0 | 0.00 | 46 | 17.25 | 17.35 | -46 | 5,432 | -0.85% |
|
| 2018/01/16 | 0 | 0.00 | 0.6 | 17.20 | 17.30 | -0.6 | 5,343 | -0.01% |
|