彰銀 (2801)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.85
漲跌
▼0.05
漲幅
-0.28%
成交量
15,005張
產業
上市金融類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	0	0.00	6	17.98	18.00	-6	19,488	-0.03%
2024/09/23	0	0.00	1.1	17.90	17.95	-1.1	19,595	-0.01%
2024/09/20	1	17.85	0	0.00	17.90	1	19,672	0.01%
2024/09/09	5	17.40	0	0.00	17.45	5	22,341	0.02%
2024/09/04	1	17.45	0	0.00	17.40	1	22,933	0.00%
2024/08/27	0	0.00	5	18.00	18.00	-5	22,503	-0.02%
2024/08/16	0	0.00	1	17.55	17.60	-1	22,474	0.00%
2024/08/15	10	17.48	10	17.50	17.40	0	22,305	0.00%
2024/08/14	6	18.45	0	0.00	18.45	6	21,864	0.03%
2024/08/08	2	18.35	0	0.00	18.40	2	20,266	0.01%
2024/08/05	25	18.23	0	0.00	17.95	25	19,775	0.13%
2024/07/29	2	18.70	0	0.00	18.65	2	19,363	0.01%
2024/07/19	0	0.00	30	18.65	18.75	-30	19,181	-0.16%
2024/07/16	25	18.95	0	0.00	18.80	25	18,719	0.13%
2024/07/03	0	0.00	50	18.75	18.75	-50	17,559	-0.28%
2024/06/24	0	0.00	5	18.45	18.45	-5	16,881	-0.03%
2024/06/13	59	18.13	0	0.00	18.10	59	14,803	0.40%
2024/06/12	23	18.13	1	18.10	18.10	22	14,716	0.15%
2024/06/11	5	18.15	0	0.00	18.10	5	14,981	0.03%
2024/06/07	0	0.00	5	18.30	18.35	-5	14,901	-0.03%
2024/06/04	5	18.10	0	0.00	18.05	5	14,636	0.03%
2024/05/15	1	18.45	0	0.00	18.45	1	13,070	0.01%
2024/05/06	0	0.00	10	18.50	18.60	-10	12,002	-0.08%
2024/05/02	0	0.00	5	18.35	18.20	-5	11,126	-0.04%
2024/04/30	0	0.00	9	18.25	18.25	-9	10,819	-0.08%
2024/04/19	15	17.96	0	0.00	17.85	15	10,519	0.14%
2024/04/16	10	17.85	0	0.00	17.80	10	10,069	0.10%
2024/04/15	0	0.00	12.4	18.15	18.15	-12.4	9,710	-0.13%
2024/04/12	5	18.10	2.1	18.15	18.15	2.9	9,629	0.03%
2024/04/09	0	0.00	5	18.25	18.30	-5	9,424	-0.05%
2024/04/03	5	18.05	0	0.00	18.00	5	9,279	0.05%
2024/03/29	0	0.00	5	18.30	18.30	-5	9,209	-0.05%
2024/03/28	5	18.10	0	18.25	18.15	5	9,114	0.05%
2024/03/27	5	18.31	0	0.00	18.30	5	9,174	0.05%
2024/03/21	0	0.00	5	18.25	18.25	-5	10,333	-0.05%
2024/03/19	5	18.10	0	0.00	18.10	5	10,514	0.05%
2024/03/14	0	0.00	18	18.31	18.45	-18	10,035	-0.18%
2024/03/13	0	0.00	15.4	18.02	18.05	-15.4	9,576	-0.16%
2024/03/11	0	0.00	5	17.90	17.90	-5	9,391	-0.05%
2024/03/07	5	17.80	0	0.00	17.85	5	9,373	0.05%
2024/03/06	5	17.85	10	17.90	17.90	-5	9,352	-0.05%
2024/03/04	0	0.00	3	17.80	17.80	-3	9,527	-0.03%
2024/02/29	0	0.00	5	17.75	17.80	-5	9,757	-0.05%
2024/02/27	10	17.63	700	17.61	17.65	-690	9,573	-7.21%	大賣/鉅額交易
2024/02/22	79	17.68	0	0.00	17.65	79	9,727	0.81%
2024/02/16	100	17.60	100	17.65	17.60	0	10,247	0.00%
2024/01/18	50	17.25	50	17.30	17.20	0	10,014	0.00%
2024/01/17	52.2	17.30	0	0.00	17.20	52.2	9,950	0.52%
2024/01/16	268	17.36	225	17.40	17.35	43	9,721	0.44%	大買/大賣/
2024/01/15	198	17.60	198	17.65	17.55	0	9,467	0.00%	大買/大賣/
2024/01/10	1	17.70	0	0.00	17.65	1	9,467	0.01%
2024/01/09	1	17.75	0	0.00	17.75	1	9,476	0.01%
2024/01/08	5	17.78	0	0.00	17.75	5	9,531	0.05%
2024/01/05	12	17.70	0	0.00	17.70	12	9,529	0.13%
2023/12/27	0	0.00	5	17.90	17.85	-5	9,780	-0.05%
2023/12/25	0	0.00	15	17.70	17.65	-15	9,701	-0.15%
2023/12/20	5	17.50	0	0.00	17.55	5	9,052	0.06%
2023/12/19	5	17.70	0	0.00	17.60	5	8,600	0.06%
2023/12/12	0	0.00	3	17.95	18.00	-3	7,608	-0.04%
2023/12/11	0	0.00	13	17.86	17.95	-13	7,683	-0.17%
2023/12/08	42	17.90	0	0.00	17.85	42	7,641	0.55%
2023/12/07	3	17.85	5	17.85	17.80	-2	7,645	-0.03%
2023/12/06	0	0.00	1	17.90	17.80	-1	7,604	-0.01%
2023/11/28	25	17.96	5	17.90	17.90	20	7,149	0.28%
2023/11/24	9	17.75	0	0.00	17.75	9	7,095	0.13%
2023/11/22	20	17.75	0	0.00	17.75	20	7,063	0.28%
2023/11/21	99	17.84	5	17.90	17.90	94	7,030	1.34%
2023/11/20	66	17.78	0	0.00	17.80	66	6,838	0.97%
2023/11/17	2	17.80	46	17.70	17.70	-44	6,700	-0.66%
2023/11/16	0	0.00	20	17.60	17.65	-20	6,503	-0.31%
2023/11/13	7	17.41	5	17.40	17.40	2	6,335	0.03%
2023/11/10	5	17.35	87.4	17.35	17.35	-82.4	6,483	-1.27%
2023/11/09	5	17.40	95	17.36	17.40	-90	6,676	-1.35%
2023/11/03	2	17.35	0	0.00	17.40	2	7,926	0.03%
2023/11/01	2	17.25	0	0.00	17.30	2	8,638	0.02%
2023/10/30	8	17.12	0	0.00	17.15	8	9,091	0.09%
2023/10/26	5	17.05	0	0.00	17.05	5	9,450	0.05%
2023/10/17	5	17.50	0	0.00	17.45	5	10,518	0.05%
2023/10/13	0	0.00	5	17.45	17.50	-5	11,230	-0.04%
2023/10/11	0	0.00	5	17.45	17.50	-5	11,559	-0.04%
2023/09/27	5	17.20	0	0.00	17.25	5	12,361	0.04%
2023/09/25	2	17.40	0	0.00	17.40	2	12,502	0.02%
2023/09/21	3.2	17.35	0	0.00	17.25	3.2	12,825	0.02%
2023/09/20	15	17.45	0	0.00	17.45	15	12,838	0.12%
2023/09/19	10	17.45	0	0.00	17.45	10	12,985	0.08%
2023/09/18	5	17.45	0	0.00	17.50	5	13,160	0.04%
2023/09/15	187	17.59	1.6	17.55	17.50	185.4	13,318	1.39%	大買/鉅額交易
2023/09/14	269	17.53	0	0.00	17.55	269	13,909	1.93%	大買/鉅額交易
2023/08/16	0	0.00	10	17.05	17.10	-10	18,536	-0.05%
2023/08/11	10	17.70	0	0.00	17.55	10	18,849	0.05%
2023/08/10	5	17.90	20	17.85	17.80	-15	18,761	-0.08%
2023/08/09	10	18.70	10	18.65	18.75	0	18,478	0.00%
2023/08/04	3	18.65	0	0.00	18.65	3	17,609	0.02%
2023/08/02	3	18.65	0	0.00	18.65	3	17,650	0.02%
2023/08/01	5	18.80	0	0.00	18.90	5	17,593	0.03%
2023/07/27	0	0.00	10	18.80	18.85	-10	17,474	-0.06%
2023/07/26	20	18.75	15	18.77	18.80	5	17,613	0.03%
2023/07/13	5	18.45	0	0.00	18.45	5	15,942	0.03%
2023/07/12	0	0.00	10.6	18.45	18.55	-10.6	15,912	-0.07%
2023/06/29	0	0.00	0	18.65	18.60	0	14,800	0.00%
2023/06/28	0	0.00	0	18.50	18.50	0	14,631	0.00%
2023/06/19	0	18.80	0	0.00	18.90	0	13,262	0.00%
2023/06/15	10	18.60	0	0.00	18.70	10	12,228	0.08%
2023/06/14	2	18.55	20	18.50	18.60	-18	11,905	-0.15%
2023/06/13	0	0.00	3	18.45	18.45	-3	11,644	-0.03%
2023/06/08	0	0.00	110	18.30	18.35	-110	11,171	-0.98%	大賣/鉅額交易
2023/06/07	0	0.00	29	18.28	18.30	-29	11,071	-0.26%
2023/06/06	0	0.00	2	18.30	18.25	-2	10,915	-0.02%
2023/06/05	0	0.00	24	18.24	18.25	-24	10,813	-0.22%
2023/06/02	15	18.10	30	18.20	18.20	-15	10,595	-0.14%
2023/06/01	10	18.10	10	18.20	18.05	0	10,472	0.00%
2023/05/31	5	18.25	5	18.30	18.00	0	10,384	0.00%
2023/05/30	2	18.35	10	18.30	18.25	-8	9,477	-0.08%
2023/05/29	0	0.00	15	18.20	18.15	-15	9,207	-0.16%
2023/05/26	23	18.14	13	18.15	18.10	10	9,151	0.11%
2023/05/25	0	0.00	70	18.24	18.10	-70	9,004	-0.78%
2023/05/24	0	0.00	186	18.28	18.30	-186	8,872	-2.10%	大賣/鉅額交易
2023/05/23	0	0.00	4	18.25	18.30	-4	8,716	-0.05%
2023/05/19	0	0.00	7	18.30	18.30	-7	8,389	-0.08%
2023/05/18	0	0.00	6	18.25	18.30	-6	8,176	-0.07%
2023/05/17	0	0.00	58	18.15	18.15	-58	7,867	-0.74%
2023/05/16	3	18.05	2	18.10	18.10	1	7,587	0.01%
2023/05/12	302	17.95	0	0.00	17.90	302	7,340	4.11%	大買/鉅額交易
2023/05/11	249	18.01	0	0.00	18.05	249	7,168	3.47%	大買/鉅額交易
2023/05/09	0	0.00	0.1	18.00	18.05	-0.1	7,032	0.00%
2023/05/05	0	0.00	7	18.00	18.05	-7	6,573	-0.11%
2023/05/02	5	17.85	5	18.00	18.00	0	6,257	0.00%
2023/04/28	5	17.75	0	0.00	17.80	5	6,078	0.08%
2023/04/27	14	17.68	0	0.00	17.65	14	5,685	0.25%
2023/04/11	0	0.00	5	17.60	17.60	-5	5,434	-0.09%
2023/04/06	0	0.00	23	17.45	17.45	-23	5,194	-0.44%
2023/03/29	0	0.00	11	17.35	17.35	-11	5,022	-0.22%
2023/03/28	7	17.30	16	17.35	17.30	-9	5,045	-0.18%
2023/03/16	2	16.90	0	0.00	17.00	2	5,037	0.04%
2023/03/09	0	0.00	100	17.55	17.55	-100	5,197	-1.92%
2023/02/21	0	0.00	50	17.50	17.55	-50	5,532	-0.90%
2023/02/08	2	17.30	0	0.00	17.30	2	5,991	0.03%
2023/02/02	4	17.50	0	0.00	17.45	4	5,978	0.07%
2023/01/17	0	0.00	275	17.55	17.60	-275	5,851	-4.70%	大賣/鉅額交易
2023/01/11	275	17.45	0	0.00	17.50	275	6,032	4.56%	大買/鉅額交易
2022/12/29	0	0.00	288	17.06	17.15	-288	6,214	-4.63%	大賣/鉅額交易
2022/12/26	0	0.00	265	17.30	17.30	-265	6,295	-4.21%	大賣/鉅額交易
2022/12/22	0	0.00	30	17.30	17.30	-30	6,521	-0.46%
2022/12/14	43	17.40	41	17.44	17.45	2	6,759	0.03%
2022/12/01	100	17.35	0	0.00	17.40	100	6,815	1.47%
2022/11/29	15	17.20	0	0.00	17.25	15	6,454	0.23%
2022/11/18	35	17.05	0	0.00	17.00	35	6,661	0.53%
2022/11/17	0	0.00	140	17.05	17.10	-140	6,658	-2.10%	大賣/鉅額交易
2022/11/16	3	17.20	3	17.30	17.15	0	6,727	0.00%
2022/11/15	55	17.21	0	0.00	17.30	55	6,668	0.82%
2022/11/14	70	17.20	0	0.00	17.20	70	6,576	1.06%
2022/11/11	263	17.09	0	0.00	17.15	263	6,451	4.08%	大買/鉅額交易
2022/11/10	15	16.90	0	0.00	16.80	15	6,420	0.23%
2022/11/09	5	16.75	15	16.80	16.90	-10	6,487	-0.15%
2022/11/07	40	16.63	0	0.00	16.70	40	6,573	0.61%
2022/11/03	100	16.35	0	0.00	16.35	100	7,029	1.42%
2022/11/01	16	16.70	0	0.00	16.70	16	7,184	0.22%
2022/10/28	15	16.60	15	16.65	16.45	0	7,291	0.00%
2022/10/27	45	16.62	20	16.75	16.55	25	7,310	0.34%
2022/10/26	5	16.65	0	0.00	16.65	5	7,310	0.07%
2022/10/21	0.5	16.40	0	0.00	16.40	0.5	7,305	0.01%
2022/10/19	1	16.45	0	0.00	16.35	1	7,178	0.01%
2022/10/18	198	16.55	0	0.00	16.60	198	7,144	2.77%	大買/鉅額交易
2022/10/13	20	16.50	10	16.50	16.55	10	7,164	0.14%
2022/10/04	0.3	17.10	0	0.00	16.95	0.3	7,196	0.00%
2022/10/03	0	0.00	96.2	17.02	17.00	-96.2	7,152	-1.34%
2022/09/30	0	0.00	95.4	17.13	17.15	-95.4	7,192	-1.33%
2022/09/28	0	0.00	239	16.87	16.90	-239	7,123	-3.35%	大賣/鉅額交易
2022/09/21	21	17.55	0	0.00	17.50	21	7,143	0.29%
2022/09/19	60	17.55	0	0.00	17.50	60	7,112	0.84%
2022/09/14	1	17.40	0	0.00	17.40	1	7,039	0.01%
2022/09/12	0	0.00	1	17.55	17.60	-1	7,309	-0.01%
2022/09/08	31	17.36	0	0.00	17.50	31	7,415	0.42%
2022/09/07	30	17.35	0	0.00	17.30	30	7,506	0.40%
2022/09/01	2	17.45	0	0.00	17.45	2	7,773	0.03%
2022/08/31	0.4	17.50	0	0.00	17.65	0.4	7,695	0.00%
2022/08/29	26	17.50	0	0.00	17.45	26	7,599	0.34%
2022/08/25	17	17.60	0	0.00	17.60	17	7,652	0.22%
2022/08/24	1	17.65	0	0.00	17.50	1	7,738	0.01%
2022/08/23	30	17.55	0	0.00	17.50	30	8,558	0.35%
2022/08/22	0	0.00	33	17.60	17.60	-33	8,737	-0.38%
2022/08/18	8	17.65	0	0.00	17.65	8	8,924	0.09%
2022/08/15	4	17.75	0	0.00	17.75	4	8,991	0.04%
2022/08/12	0	0.00	10	17.80	17.80	-10	9,010	-0.11%
2022/08/11	24	17.77	0	0.00	17.85	24	9,067	0.26%
2022/08/10	21	18.12	100	18.15	18.20	-79	9,027	-0.88%
2022/08/09	240	18.00	0	0.00	18.05	240	8,825	2.72%	大買/鉅額交易
2022/08/04	6	17.70	0	0.00	17.55	6	9,073	0.07%
2022/08/02	0	0.00	50	17.65	17.65	-50	9,324	-0.54%
2022/07/28	0	0.00	2	17.80	17.80	-2	9,626	-0.02%
2022/07/25	0	0.00	2	17.55	17.55	-2	9,694	-0.02%
2022/07/20	100	17.35	0	0.00	17.25	100	10,116	0.99%
2022/06/23	0	0.00	7	17.56	17.60	-7	14,485	-0.05%
2022/06/22	0	0.00	3	17.45	17.45	-3	14,901	-0.02%
2022/06/20	4	17.10	0	0.00	17.15	4	15,598	0.03%
2022/06/13	50	17.55	0	0.00	17.50	50	15,961	0.31%
2022/06/08	0	0.00	2	18.10	18.05	-2	15,774	-0.01%
2022/06/06	1	17.95	1	18.20	18.00	0	15,827	0.00%
2022/06/02	1	18.05	0	0.00	18.05	1	15,939	0.01%
2022/05/31	1	18.15	1	18.50	18.15	0	16,202	0.00%
2022/05/24	1	18.05	0	0.00	18.05	1	15,490	0.01%
2022/05/23	0	0.00	1	18.10	18.10	-1	15,464	-0.01%
2022/05/20	1	17.95	1	18.10	17.95	0	15,633	0.00%
2022/05/17	2	17.70	0	0.00	17.70	2	15,594	0.01%
2022/05/16	20	17.70	0	0.00	17.70	20	15,619	0.13%
2022/05/12	20	17.70	0	0.00	17.75	20	15,562	0.13%
2022/05/10	0	0.00	50	17.65	17.95	-50	15,437	-0.32%
2022/05/05	3	18.30	0	0.00	18.30	3	15,545	0.02%
2022/04/20	0	0.00	4	18.50	18.55	-4	16,377	-0.02%
2022/04/19	2	18.50	0	0.00	18.50	2	16,500	0.01%
2022/04/18	0	18.55	5	18.52	18.55	-5	16,734	-0.03%
2022/04/13	8	19.11	0	0.00	19.30	8	16,743	0.05%
2022/04/12	0	0.00	100	19.15	19.10	-100	16,484	-0.61%
2022/04/11	2	19.23	0	0.00	19.20	2	16,347	0.01%
2022/04/08	1	19.60	0	0.00	19.75	1	15,748	0.01%
2022/04/07	10	19.80	5	19.70	19.50	5	15,466	0.03%
2022/04/06	10	19.50	12	19.60	19.70	-2	14,821	-0.01%
2022/04/01	6	19.05	111	19.15	19.20	-105	14,377	-0.73%	大賣/鉅額交易
2022/03/31	1	19.10	100	18.95	19.15	-99	14,218	-0.70%
2022/03/29	1	18.65	1	18.75	18.75	0	13,597	0.00%
2022/03/28	3	18.58	1	18.80	18.85	2	13,561	0.01%
2022/03/25	1	18.65	3	18.73	18.80	-2	13,444	-0.01%
2022/03/24	10	18.85	0	0.00	18.90	10	13,000	0.08%
2022/03/18	20	18.25	0	0.00	18.40	20	12,266	0.16%
2022/03/08	0	0.00	100	17.35	17.25	-100	11,613	-0.86%
2022/03/07	5	17.40	0	0.00	17.40	5	11,466	0.04%
2022/03/01	60	17.67	0	0.00	17.80	60	11,500	0.52%
2022/02/25	1	17.55	0	0.00	17.70	1	11,417	0.01%
2022/02/24	2	17.80	10	17.75	17.70	-8	11,122	-0.07%
2022/02/22	10	17.85	0	0.00	18.00	10	11,027	0.09%
2022/02/21	30	18.00	0	0.00	18.15	30	10,935	0.27%
2022/02/15	10	17.85	0	0.00	17.85	10	10,684	0.09%
2022/02/14	1	17.90	0	0.00	18.00	1	10,585	0.01%
2022/02/08	0	0.00	0.1	18.10	18.10	-0.1	10,048	0.00%
2022/02/07	0	0.00	100	17.90	17.95	-100	9,781	-1.02%
2022/01/25	20	17.45	0	0.00	17.60	20	9,513	0.21%
2022/01/21	2	17.70	0	0.00	17.70	2	9,201	0.02%
2022/01/19	0	0.00	0.1	17.95	18.00	-0.1	8,914	0.00%
2022/01/13	0	0.00	10.1	18.20	18.25	-10.1	8,286	-0.12%
2022/01/12	30	17.95	0.1	17.95	18.00	29.9	7,824	0.38%
2022/01/11	3	17.68	16.1	17.95	17.95	-13.1	7,640	-0.17%
2022/01/10	24	17.74	0.1	17.80	17.80	23.9	7,310	0.33%
2022/01/07	3	17.78	0.1	17.75	17.75	2.9	7,190	0.04%
2022/01/06	0.9	17.35	0.1	17.50	17.50	0.8	6,861	0.01%
2022/01/05	0	0.00	72.8	17.30	17.30	-72.8	6,629	-1.10%
2022/01/04	0	0.00	0.1	17.30	17.30	-0.1	6,563	0.00%
2022/01/03	1	17.10	5	17.20	17.10	-4	6,380	-0.06%
2021/12/30	2	16.98	0	0.00	17.00	2	6,259	0.03%
2021/12/29	5	17.00	0	0.00	17.05	5	6,326	0.08%
2021/12/22	0.3	16.65	0	0.00	16.65	0.3	6,425	0.00%
2021/12/21	0	0.00	0.1	16.70	16.70	-0.1	6,442	0.00%
2021/12/17	60	16.62	0	0.00	16.60	60	6,416	0.94%
2021/11/10	0	0.00	40	16.60	16.60	-40	6,176	-0.65%
2021/10/21	0	0.00	1	16.60	16.60	-1	6,435	-0.02%
2021/10/05	0	0.00	1	16.30	16.35	-1	7,177	-0.01%
2021/10/01	0.3	16.45	0	0.00	16.25	0.3	7,367	0.00%
2021/09/30	1	16.35	0	0.00	16.45	1	7,390	0.01%
2021/09/02	0	0.00	1	16.55	16.50	-1	10,602	-0.01%
2021/08/31	5	16.50	6	16.50	16.50	-1	10,663	-0.01%
2021/08/30	2	16.95	0	0.00	17.00	2	10,604	0.02%
2021/08/27	2	16.70	0	0.00	16.95	2	10,559	0.02%
2021/08/26	102	16.65	0	0.00	16.65	102	10,371	0.98%	大買/鉅額交易
2021/08/20	1	16.60	0	0.00	16.55	1	10,571	0.01%
2021/08/16	0	0.00	5	16.70	16.60	-5	11,970	-0.04%
2021/08/10	0.5	16.70	0	0.00	16.75	0.5	12,288	0.00%
2021/07/23	100	16.66	0	0.00	16.70	100	13,965	0.72%
2021/07/20	0	0.00	0.4	16.35	16.40	-0.4	13,806	0.00%
2021/07/15	0	0.00	2	16.45	16.45	-2	13,784	-0.01%
2021/07/09	0	0.00	2	16.10	16.20	-2	14,035	-0.01%
2021/07/02	0	0.00	1	16.10	16.10	-1	13,922	-0.01%
2021/06/22	5	16.05	0	0.00	16.05	5	13,666	0.04%
2021/06/21	5	16.00	0	0.00	15.95	5	13,566	0.04%
2021/06/15	2	16.25	0	0.00	16.25	2	12,389	0.02%
2021/06/07	0	0.00	2	16.70	16.70	-2	10,908	-0.02%
2021/05/18	0.7	16.70	0	0.00	16.70	0.7	9,404	0.01%
2021/05/13	0	0.00	2	16.80	16.65	-2	9,014	-0.02%
2021/05/12	100	16.80	0	0.00	16.80	100	8,703	1.15%
2021/05/06	0	0.00	2	17.70	17.65	-2	8,199	-0.02%
2021/05/03	100	17.65	0	0.00	17.65	100	8,047	1.24%
2021/04/26	60	17.95	0	0.00	18.00	60	8,155	0.74%
2021/04/19	30	18.20	0	0.00	18.20	30	7,705	0.39%
2021/04/15	0.5	17.60	0	0.00	17.70	0.5	7,456	0.01%
2021/03/22	1.4	17.16	0	0.00	17.20	1.4	7,038	0.02%
2021/03/10	0	0.00	13.1	17.30	17.40	-13.1	7,116	-0.18%
2021/02/23	5	17.20	0	0.00	17.30	5	6,854	0.07%
2021/02/19	0.1	17.05	0	0.00	17.05	0.1	6,867	0.00%
2021/01/21	0	0.00	2	17.25	17.10	-2	6,387	-0.03%
2021/01/06	3	17.55	0	0.00	17.60	3	5,749	0.05%
2020/12/14	0.5	17.20	0	0.00	17.20	0.5	5,507	0.01%
2020/12/11	1	17.35	0	0.00	17.35	1	5,530	0.02%
2020/12/02	2	17.60	0	0.00	17.60	2	5,307	0.04%
2020/12/01	0	0.00	0.2	17.80	17.75	-0.2	5,351	0.00%
2020/11/26	1	17.80	0	0.00	17.95	1	5,180	0.02%
2020/11/23	0.4	17.90	0	0.00	17.95	0.4	5,320	0.01%
2020/11/11	1	18.05	2	18.05	18.05	-1	5,263	-0.02%
2020/11/04	0	0.00	2	17.40	17.40	-2	5,286	-0.04%
2020/10/30	3	17.00	0	0.00	17.05	3	5,399	0.06%
2020/10/29	2	17.15	0	0.00	17.10	2	5,386	0.04%
2020/09/24	18	16.90	2	16.95	16.90	16	6,313	0.25%
2020/09/14	10	17.90	0	0.00	17.90	10	6,334	0.16%
2020/09/11	0	18.00	0	0.00	17.90	0	6,349	0.00%
2020/09/07	1	17.70	0	0.00	17.80	1	6,672	0.01%
2020/08/27	10	18.30	0	0.00	18.25	10	6,822	0.15%
2020/08/21	0	0.00	1	18.25	18.30	-1	7,804	-0.01%
2020/08/18	2	18.45	0	0.00	18.60	2	7,842	0.03%
2020/08/12	3	18.30	0	0.00	18.35	3	8,177	0.04%
2020/08/11	20	18.40	55	18.45	18.30	-35	8,158	-0.43%
2020/08/10	45	19.33	32	19.30	19.40	13	8,074	0.16%
2020/08/07	50	19.30	1	19.25	19.20	49	8,037	0.61%
2020/07/13	1	19.45	0	0.00	19.40	1	8,893	0.01%
2020/06/18	1	19.70	0	0.00	19.75	1	9,521	0.01%
2020/06/17	3	19.65	1	20.00	20.05	2	9,627	0.02%
2020/06/15	2	19.25	0	0.00	19.30	2	10,046	0.02%
2020/06/11	1	19.75	0	0.00	19.75	1	10,453	0.01%
2020/06/04	0	0.00	1	19.85	19.85	-1	11,250	-0.01%
2020/06/03	1	19.65	20	19.65	19.65	-19	11,357	-0.17%
2020/05/22	30	18.78	0	0.00	18.75	30	10,859	0.28%
2020/05/11	0.5	19.20	0	0.00	19.15	0.5	10,591	0.00%
2020/05/07	30	18.75	148	18.77	18.75	-118	10,640	-1.11%	大賣/鉅額交易
2020/05/06	12	18.65	0	0.00	18.75	12	10,597	0.11%
2020/05/05	42	18.92	0	0.00	18.80	42	10,598	0.40%
2020/05/04	36	18.80	12	18.85	18.80	24	10,585	0.23%
2020/04/30	70	19.80	0	0.00	19.60	70	10,474	0.67%
2020/04/27	3	19.10	0	0.00	19.40	3	10,685	0.03%
2020/04/22	0	0.00	0	19.10	19.10	0	10,454	0.00%
2020/03/11	0	0.00	6	23.05	23.05	-6	6,557	-0.09%
2020/02/13	0	0.00	2	23.05	23.10	-2	5,775	-0.03%
2020/02/11	0	0.00	1	23.00	22.70	-1	5,918	-0.02%
2020/01/31	0	0.00	1.6	21.54	21.45	-1.6	6,420	-0.02%
2020/01/30	0	0.00	2.6	22.01	21.65	-2.6	6,417	-0.04%
2020/01/14	0	0.00	1	22.45	22.55	-1	6,611	-0.02%
2020/01/06	0.5	22.55	0	0.00	22.55	0.5	6,877	0.01%
2019/12/24	0	0.00	2	23.00	22.95	-2	7,301	-0.03%
2019/12/20	0.5	22.70	0	0.00	22.75	0.5	7,409	0.01%
2019/11/12	0.3	22.80	0	0.00	22.80	0.3	7,961	0.00%
2019/11/11	0	0.00	3	22.92	22.90	-3	7,828	-0.04%
2019/11/07	0	0.00	53	23.10	23.25	-53	7,663	-0.69%
2019/10/30	0	0.00	0.4	22.95	23.10	-0.4	7,659	-0.01%
2019/10/28	0	0.00	2.4	22.48	22.50	-2.4	7,548	-0.03%
2019/10/24	0	0.00	0.4	21.85	22.00	-0.4	7,553	-0.01%
2019/10/23	0	0.00	5	21.90	21.90	-5	7,595	-0.07%
2019/10/16	0	0.00	3	21.85	21.85	-3	7,729	-0.04%
2019/10/08	0	0.00	3	21.70	21.70	-3	7,834	-0.04%
2019/09/23	0	0.00	2	21.80	21.60	-2	7,937	-0.03%
2019/09/18	3	21.45	0	0.00	21.45	3	7,874	0.04%
2019/08/06	0	0.00	33	20.10	20.00	-33	11,615	-0.28%
2019/07/31	33	21.90	0	0.00	21.80	33	11,018	0.30%
2019/07/30	0	0.00	5	21.95	21.85	-5	10,957	-0.05%
2019/07/29	0	0.00	1	21.95	21.85	-1	10,971	-0.01%
2019/07/26	1	21.95	0	0.00	21.85	1	10,938	0.01%
2019/07/25	0	0.00	1	21.95	21.90	-1	10,943	-0.01%
2019/07/10	0	0.00	1	21.15	21.15	-1	10,127	-0.01%
2019/06/27	0	0.00	2	21.05	21.10	-2	9,706	-0.02%
2019/06/25	0	20.80	0	0.00	20.95	0	9,619	0.00%
2019/06/24	0	0.00	270.4	20.90	21.00	-270.4	9,564	-2.83%	大賣/鉅額交易
2019/06/14	0	0.00	3	20.55	20.55	-3	9,169	-0.03%
2019/06/13	1	20.20	0	0.00	20.55	1	9,115	0.01%
2019/06/12	2	20.28	0	0.00	20.35	2	9,044	0.02%
2019/06/10	1	21.25	1	21.05	21.45	0	8,307	0.00%
2019/06/06	1	20.25	0	0.00	20.70	1	7,781	0.01%
2019/06/05	0	0.00	14.5	20.20	20.20	-14.5	7,525	-0.19%
2019/06/04	0	0.00	4	20.00	20.05	-4	7,383	-0.05%
2019/06/03	0	0.00	18	19.99	20.00	-18	7,368	-0.24%
2019/05/31	1	19.70	2	19.90	19.95	-1	7,172	-0.01%
2019/05/30	1	19.50	24.2	19.49	19.50	-23.2	6,839	-0.34%
2019/05/28	281.6	19.30	0	0.00	19.30	281.6	6,828	4.12%	大買/鉅額交易
2019/05/27	0	0.00	10	19.20	19.25	-10	6,611	-0.15%
2019/05/21	1	18.90	0	0.00	19.00	1	6,384	0.02%
2019/05/20	0	0.00	100	18.55	19.00	-100	6,236	-1.60%
2019/05/10	100	18.05	0	0.00	18.10	100	5,844	1.71%
2019/05/02	0	0.00	330.1	18.45	18.50	-330.1	5,654	-5.84%	大賣/鉅額交易
2019/04/29	330	18.40	100	18.45	18.45	230	5,491	4.19%	大買/鉅額交易
2019/04/26	0	0.00	30	18.33	18.35	-30	5,446	-0.55%
2019/04/18	0	0.00	320.6	18.22	18.25	-320.6	5,516	-5.81%	大賣/鉅額交易
2019/04/12	6	18.35	0	0.00	18.25	6	5,680	0.11%
2019/04/11	11.2	18.39	0	0.00	18.40	11.2	5,706	0.20%
2019/04/10	1.1	18.30	0	0.00	18.40	1.1	5,679	0.02%
2019/03/28	72	18.20	70	18.20	18.20	2	5,740	0.03%
2019/03/25	100	18.15	0	0.00	18.25	100	5,818	1.72%
2019/03/22	0	0.00	12.1	18.35	18.20	-12.1	5,768	-0.21%
2019/03/20	0	0.00	50	18.45	18.45	-50	5,663	-0.88%
2019/03/18	5	18.20	0	0.00	18.25	5	5,564	0.09%
2019/03/14	17	18.12	0	0.00	18.05	17	5,463	0.31%
2019/03/11	5.1	18.13	0	0.00	18.00	5.1	5,489	0.09%
2019/03/08	2	18.15	0	0.00	18.10	2	5,446	0.04%
2019/03/07	4	18.25	0	0.00	18.15	4	5,609	0.07%
2019/03/06	7	18.25	0	0.00	18.30	7	5,595	0.13%
2019/03/05	21	18.25	0	0.00	18.20	21	5,582	0.38%
2019/03/04	13	18.35	0	0.00	18.30	13	5,561	0.23%
2019/02/27	13.5	18.36	0	0.00	18.50	13.5	5,488	0.25%
2019/02/26	13	18.34	0	0.00	18.25	13	5,357	0.24%
2019/02/25	3	18.25	0	0.00	18.30	3	5,272	0.06%
2019/02/20	25	18.14	0	0.00	18.20	25	5,155	0.48%
2019/02/18	20	18.08	0	0.00	18.10	20	5,041	0.40%
2019/02/15	39	17.95	0	0.00	17.95	39	4,992	0.78%
2019/02/14	7	17.95	0	0.00	17.90	7	4,920	0.14%
2019/02/13	8	17.97	0	0.00	17.95	8	4,834	0.17%
2019/01/25	120	18.00	0	0.00	18.00	120	4,570	2.63%	大買/鉅額交易
2018/12/24	1	17.35	0	0.00	17.50	1	5,473	0.02%
2018/12/21	50	17.45	50	17.55	17.40	0	5,620	0.00%
2018/12/20	50	17.50	50	17.60	17.60	0	5,644	0.00%
2018/12/19	0	0.00	50	17.55	17.70	-50	5,637	-0.89%
2018/12/18	0	0.00	105	17.48	17.45	-105	5,591	-1.88%	大賣/鉅額交易
2018/12/17	0	0.00	62	17.65	17.65	-62	5,685	-1.09%
2018/12/04	0	0.00	17	17.90	18.00	-17	6,040	-0.28%
2018/11/22	10	17.80	0	0.00	17.75	10	7,361	0.14%
2018/11/21	207	17.84	0	0.00	17.80	207	7,461	2.77%	大買/鉅額交易
2018/11/20	0	0.00	40	17.95	17.85	-40	7,533	-0.53%
2018/11/19	0	0.00	101	17.94	18.00	-101	7,588	-1.33%	大賣/鉅額交易
2018/11/16	0	0.00	197	17.94	17.95	-197	7,656	-2.57%	大賣/鉅額交易
2018/11/15	0	0.00	3	18.00	17.95	-3	7,774	-0.04%
2018/11/12	33	17.89	0	0.00	17.80	33	8,058	0.41%
2018/11/09	95	17.75	0	0.00	17.85	95	8,105	1.17%
2018/11/08	19	17.84	0	0.00	17.95	19	8,187	0.23%
2018/11/07	39	17.72	0	0.00	17.80	39	8,163	0.48%
2018/11/06	8	17.61	0	0.00	17.70	8	8,185	0.10%
2018/11/05	3	17.50	0	0.00	17.65	3	8,269	0.04%
2018/11/01	124	17.45	0	0.00	17.45	124	8,389	1.48%	大買/鉅額交易
2018/10/31	17	17.45	0	0.00	17.55	17	8,473	0.20%
2018/10/29	0	0.00	7	17.30	17.35	-7	8,417	-0.08%
2018/10/25	20	17.25	0	0.00	17.30	20	8,458	0.24%
2018/10/23	0	0.00	151.4	17.35	17.45	-151.4	8,436	-1.79%	大賣/鉅額交易
2018/10/22	0	0.00	2	17.40	17.60	-2	8,397	-0.02%
2018/10/19	100	17.35	0	0.00	17.50	100	8,443	1.18%
2018/10/18	0	0.00	150	17.50	17.55	-150	8,432	-1.78%	大賣/鉅額交易
2018/10/16	20	17.40	0	0.00	17.50	20	8,456	0.24%
2018/10/15	201.4	17.46	2	17.45	17.40	199.4	8,449	2.36%	大買/鉅額交易
2018/10/12	50	17.55	0	0.00	17.65	50	8,384	0.60%
2018/10/11	12	17.70	240.9	17.80	17.50	-228.9	8,352	-2.74%	大賣/鉅額交易
2018/10/09	0	0.00	208.7	18.32	18.45	-208.7	8,033	-2.60%	大賣/鉅額交易
2018/10/08	0	0.00	50	18.20	18.30	-50	7,942	-0.63%
2018/10/05	8	18.25	0	0.00	18.30	8	7,877	0.10%
2018/10/04	50	18.50	53	18.50	18.50	-3	7,872	-0.04%
2018/10/03	7.8	18.64	0	0.00	18.70	7.8	7,779	0.10%
2018/10/02	0.2	18.70	0	0.00	18.60	0.2	7,779	0.00%
2018/10/01	10.4	18.80	0	0.00	18.80	10.4	7,671	0.14%
2018/09/27	8	18.75	0	0.00	18.85	8	7,614	0.11%
2018/09/26	30.9	18.65	0	0.00	18.70	30.9	7,486	0.41%
2018/09/25	27	18.60	0	0.00	18.70	27	7,511	0.36%
2018/09/20	70	18.45	0	0.00	18.40	70	7,462	0.94%
2018/09/11	0	0.00	30	17.95	18.00	-30	7,790	-0.39%
2018/09/07	10	17.86	0	0.00	17.85	10	7,977	0.13%
2018/09/06	74	17.80	0	0.00	17.80	74	8,017	0.92%
2018/09/05	26	17.90	0	0.00	17.80	26	7,962	0.33%
2018/09/04	0	0.00	102	17.90	17.95	-102	7,912	-1.29%	大賣/鉅額交易
2018/09/03	105.7	19.11	13	19.11	19.20	92.7	7,577	1.22%	大買/
2018/08/31	0	0.00	7	19.10	19.10	-7	7,166	-0.10%
2018/08/30	21	19.02	20	19.05	19.05	1	7,016	0.01%
2018/08/29	83	18.84	0	0.00	18.95	83	6,910	1.20%
2018/08/28	54	18.71	0	0.00	18.80	54	6,873	0.79%
2018/08/27	100	18.60	0	0.00	18.70	100	6,854	1.46%
2018/08/24	0	0.00	0.3	18.55	18.55	-0.3	6,846	0.00%
2018/08/22	0	0.00	5	18.50	18.55	-5	7,523	-0.07%
2018/08/21	2	18.40	0	0.00	18.45	2	7,501	0.03%
2018/08/10	2	18.25	0	0.00	18.30	2	7,714	0.03%
2018/08/02	7	18.05	321.4	17.95	17.95	-314.4	7,804	-4.03%	大賣/鉅額交易
2018/08/01	6	18.04	0	0.00	18.05	6	7,786	0.08%
2018/07/30	3.4	17.95	0	0.00	18.00	3.4	7,676	0.04%
2018/07/27	20	17.97	0	0.00	18.00	20	7,656	0.26%
2018/07/25	4	17.88	0	0.00	17.85	4	7,693	0.05%
2018/07/19	4	17.70	0	0.00	17.70	4	7,717	0.05%
2018/07/18	18	17.70	0	0.00	17.70	18	7,705	0.23%
2018/07/17	36	17.63	0	0.00	17.65	36	7,581	0.47%
2018/07/16	1	17.55	0	0.00	17.55	1	7,559	0.01%
2018/07/13	3	17.60	0	0.00	17.65	3	7,587	0.04%
2018/07/12	5	17.55	0	0.00	17.60	5	7,594	0.07%
2018/07/06	251	17.40	37	17.45	17.45	214	7,610	2.81%	大買/鉅額交易
2018/06/28	20	17.45	0	0.00	17.50	20	7,487	0.27%
2018/06/19	0	0.00	196.9	17.65	17.65	-196.9	7,117	-2.77%	大賣/鉅額交易
2018/06/15	1	17.75	0	0.00	17.80	1	6,978	0.01%
2018/06/14	17	17.79	0	0.00	17.75	17	6,788	0.25%
2018/06/01	0	0.00	163	17.62	17.65	-163	6,587	-2.47%	大賣/鉅額交易
2018/05/31	0	0.00	42	17.70	17.55	-42	6,526	-0.64%
2018/05/30	6.1	17.65	0	0.00	17.60	6.1	5,961	0.10%
2018/05/28	0	0.00	4.1	17.75	17.80	-4.1	5,747	-0.07%
2018/05/25	0.5	17.65	0	0.00	17.75	0.5	5,770	0.01%
2018/05/23	3.5	17.65	0	0.00	17.75	3.5	5,740	0.06%
2018/05/22	42.4	17.65	0	0.00	17.70	42.4	5,667	0.75%
2018/05/21	25.1	17.54	0	0.00	17.60	25.1	5,603	0.45%
2018/05/16	35	17.36	0	0.00	17.40	35	5,665	0.62%
2018/05/07	1	17.00	0.3	16.95	16.95	0.7	6,163	0.01%
2018/05/04	5.6	17.04	6	17.05	16.95	-0.4	6,175	-0.01%
2018/05/02	15	17.07	0	0.00	17.10	15	6,331	0.24%
2018/04/30	29	17.05	0	0.00	17.10	29	6,384	0.45%
2018/04/27	16	17.00	0	0.00	17.10	16	6,379	0.25%
2018/04/25	0.4	17.00	0	0.00	17.05	0.4	6,479	0.01%
2018/04/23	6	17.05	0	0.00	17.10	6	6,639	0.09%
2018/04/20	16	17.05	0	0.00	17.10	16	6,707	0.24%
2018/04/19	12	17.05	0	0.00	17.10	12	6,748	0.18%
2018/04/18	52.3	16.99	0	0.00	17.00	52.3	6,765	0.77%
2018/04/17	7	16.99	0	0.00	17.00	7	6,818	0.10%
2018/04/16	21	16.99	0	0.00	17.00	21	6,831	0.31%
2018/04/12	6.2	17.00	0	0.00	17.05	6.2	7,019	0.09%
2018/04/03	30	16.90	0	0.00	16.80	30	7,090	0.42%
2018/03/31	2	16.95	0	0.00	16.95	2	7,127	0.03%
2018/03/30	1.1	16.90	0	0.00	17.00	1.1	7,139	0.01%
2018/03/29	4	16.88	0.5	16.85	16.85	3.5	7,130	0.05%
2018/03/28	2	16.90	0	0.00	17.00	2	7,030	0.03%
2018/03/19	2	17.00	0	0.00	17.05	2	7,067	0.03%
2018/03/16	44	17.02	3	17.05	17.00	41	7,081	0.58%
2018/03/14	1.2	16.95	0	0.00	17.00	1.2	6,738	0.02%
2018/03/12	2	16.80	0	0.00	16.90	2	6,648	0.03%
2018/03/02	19	16.67	0	0.00	16.70	19	6,995	0.27%
2018/03/01	46	16.70	0	0.00	16.70	46	7,035	0.65%
2018/02/27	6	16.85	0	0.00	16.80	6	7,023	0.09%
2018/02/09	0.1	16.65	0	0.00	16.45	0.1	7,006	0.00%
2018/02/06	0	0.00	2	16.65	16.40	-2	6,769	-0.03%
2018/01/17	0	0.00	46	17.25	17.35	-46	5,432	-0.85%
2018/01/16	0	0.00	0.6	17.20	17.30	-0.6	5,343	-0.01%