券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/04 | 0 | 0.00 | 30 | 15.65 | 15.55 | -30 | 1,095 | -2.74% |
|
| 2024/12/03 | 0 | 0.00 | 3.8 | 15.56 | 15.70 | -3.8 | 1,144 | -0.34% |
|
| 2024/12/02 | 0 | 0.00 | 3 | 15.50 | 15.55 | -3 | 1,144 | -0.26% |
|
| 2024/11/13 | 0.1 | 15.10 | 0 | 0.00 | 15.10 | 0.1 | 1,231 | 0.01% |
|
| 2024/11/01 | 0.2 | 15.10 | 0 | 0.00 | 15.35 | 0.2 | 1,457 | 0.01% |
|
| 2024/10/30 | 0.3 | 15.15 | 0 | 0.00 | 15.20 | 0.3 | 1,525 | 0.02% |
|
| 2024/10/29 | 0.2 | 15.20 | 0 | 0.00 | 15.15 | 0.2 | 1,551 | 0.01% |
|
| 2024/10/25 | 0.1 | 15.30 | 0 | 0.00 | 15.35 | 0.1 | 1,585 | 0.00% |
|
| 2024/10/09 | 0.2 | 15.15 | 0 | 0.00 | 15.15 | 0.2 | 2,392 | 0.01% |
|
| 2024/10/07 | 0.6 | 15.35 | 4 | 15.34 | 15.40 | -3.4 | 2,471 | -0.14% |
|
| 2024/09/30 | 0.4 | 15.45 | 0 | 0.00 | 15.50 | 0.4 | 2,614 | 0.01% |
|
| 2024/09/04 | 2 | 14.75 | 0 | 0.00 | 14.70 | 2 | 2,714 | 0.07% |
|
| 2024/08/19 | 3 | 14.90 | 0 | 0.00 | 14.85 | 3 | 2,699 | 0.11% |
|
| 2024/07/29 | 30 | 15.00 | 0 | 0.00 | 14.95 | 30 | 2,619 | 1.15% |
|
| 2024/07/26 | 0 | 0.00 | 4 | 15.10 | 14.90 | -4 | 2,609 | -0.15% |
|
| 2024/07/23 | 2 | 16.35 | 0 | 0.00 | 16.50 | 2 | 2,488 | 0.08% |
|
| 2024/07/16 | 1 | 16.85 | 0 | 0.00 | 17.00 | 1 | 2,130 | 0.05% |
|
| 2024/07/09 | 5 | 16.60 | 0 | 0.00 | 16.55 | 5 | 2,029 | 0.25% |
|
| 2024/07/01 | 10 | 16.40 | 0 | 0.00 | 16.45 | 10 | 1,890 | 0.53% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 16.30 | 16.35 | -2 | 1,895 | -0.11% |
|
| 2024/06/21 | 0 | 0.00 | 10 | 16.30 | 16.40 | -10 | 1,892 | -0.53% |
|
| 2024/06/19 | 0 | 0.00 | 10 | 16.00 | 16.00 | -10 | 1,877 | -0.53% |
|
| 2024/06/05 | 0 | 0.00 | 0.6 | 15.65 | 15.70 | -0.6 | 2,127 | -0.03% |
|
| 2024/06/04 | 0 | 0.00 | 0.2 | 15.60 | 15.65 | -0.2 | 2,142 | -0.01% |
|
| 2024/05/31 | 0 | 0.00 | 10 | 15.65 | 15.60 | -10 | 2,160 | -0.46% |
|
| 2024/05/15 | 2 | 15.65 | 0 | 0.00 | 15.70 | 2 | 2,116 | 0.09% |
|
| 2024/05/13 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 2,108 | 0.05% |
|
| 2024/05/06 | 0 | 0.00 | 10 | 15.70 | 15.70 | -10 | 2,075 | -0.48% |
|
| 2024/05/03 | 10 | 15.50 | 0 | 0.00 | 15.45 | 10 | 2,000 | 0.50% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 15.40 | 15.45 | -10 | 1,909 | -0.52% |
|
| 2024/04/24 | 0 | 0.00 | 10 | 15.25 | 15.15 | -10 | 1,858 | -0.54% |
|
| 2024/04/19 | 10 | 14.75 | 0 | 0.00 | 14.85 | 10 | 1,884 | 0.53% |
|
| 2024/03/28 | 6 | 15.15 | 0 | 0.00 | 15.05 | 6 | 1,626 | 0.37% |
|
| 2024/03/25 | 10 | 15.10 | 0 | 0.00 | 15.15 | 10 | 1,574 | 0.64% |
|
| 2024/03/13 | 0 | 0.00 | 10 | 15.40 | 15.45 | -10 | 1,450 | -0.69% |
|
| 2024/03/12 | 0 | 0.00 | 15 | 15.27 | 15.30 | -15 | 1,410 | -1.06% |
|
| 2024/03/11 | 0 | 0.00 | 10 | 14.95 | 14.85 | -10 | 1,314 | -0.76% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 14.75 | 14.70 | -10 | 1,273 | -0.79% |
|
| 2024/03/05 | 0 | 0.00 | 20 | 14.58 | 14.65 | -20 | 1,310 | -1.53% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 14.15 | 14.10 | -1 | 1,375 | -0.07% |
|
| 2024/01/17 | 1 | 13.90 | 13 | 14.00 | 13.85 | -12 | 1,373 | -0.87% |
|
| 2024/01/16 | 20 | 14.10 | 0 | 0.00 | 14.05 | 20 | 1,335 | 1.50% |
|
| 2023/12/29 | 0 | 0.00 | 10 | 14.45 | 14.40 | -10 | 1,497 | -0.67% |
|
| 2023/12/28 | 0 | 0.00 | 10 | 14.40 | 14.40 | -10 | 1,517 | -0.66% |
|
| 2023/12/26 | 0 | 0.00 | 10 | 14.25 | 14.35 | -10 | 1,552 | -0.64% |
|
| 2023/11/21 | 5 | 13.95 | 0 | 0.00 | 13.95 | 5 | 4,361 | 0.11% |
|
| 2023/11/06 | 3 | 13.40 | 0 | 0.00 | 13.50 | 3 | 4,283 | 0.07% |
|
| 2023/10/25 | 0 | 0.00 | 15 | 13.20 | 13.20 | -15 | 4,305 | -0.35% |
|
| 2023/10/24 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 4,326 | 0.05% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 13.50 | 13.50 | -5 | 4,378 | -0.11% |
|
| 2023/09/18 | 2 | 13.60 | 0 | 0.00 | 13.35 | 2 | 3,829 | 0.05% |
|
| 2023/09/15 | 5 | 14.05 | 0 | 0.00 | 13.55 | 5 | 3,518 | 0.14% |
|
| 2023/09/13 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 1,672 | 0.12% |
|
| 2023/09/11 | 2 | 14.00 | 0 | 0.00 | 13.95 | 2 | 1,577 | 0.13% |
|
| 2023/09/01 | 2 | 14.40 | 0 | 0.00 | 14.30 | 2 | 1,425 | 0.14% |
|
| 2023/08/25 | 2 | 14.55 | 0 | 0.00 | 14.45 | 2 | 1,154 | 0.17% |
|
| 2023/08/23 | 0 | 0.00 | 20 | 14.60 | 14.60 | -20 | 1,123 | -1.78% |
|
| 2023/08/14 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 1,120 | 0.18% |
|
| 2023/08/08 | 4 | 15.30 | 0 | 0.00 | 15.35 | 4 | 1,140 | 0.35% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 1,059 | -0.09% |
|
| 2023/07/26 | 0 | 0.00 | 9 | 15.45 | 15.60 | -9 | 1,020 | -0.88% |
|
| 2023/07/21 | 1 | 16.20 | 2 | 16.35 | 16.25 | -1 | 935 | -0.11% |
|
| 2023/07/20 | 25 | 16.30 | 0 | 0.00 | 16.25 | 25 | 916 | 2.73% |
|
| 2023/07/19 | 1 | 16.55 | 0 | 0.00 | 16.20 | 1 | 908 | 0.11% |
|
| 2023/07/18 | 8 | 16.60 | 0 | 0.00 | 16.45 | 8 | 891 | 0.90% |
|
| 2023/07/12 | 0 | 0.00 | 17.8 | 16.25 | 16.25 | -17.8 | 833 | -2.14% |
|
| 2023/05/17 | 0 | 0.00 | 10 | 16.40 | 16.65 | -10 | 821 | -1.22% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 800 | -0.25% |
|
| 2023/03/22 | 4 | 15.55 | 0 | 0.00 | 15.50 | 4 | 814 | 0.49% |
|
| 2023/03/20 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 817 | 0.24% |
|
| 2023/03/16 | 4 | 15.30 | 0 | 0.00 | 15.20 | 4 | 831 | 0.48% |
|
| 2023/03/14 | 2 | 15.95 | 0 | 0.00 | 15.95 | 2 | 811 | 0.25% |
|
| 2023/03/02 | 2 | 15.95 | 0 | 0.00 | 16.05 | 2 | 878 | 0.23% |
|
| 2023/03/01 | 10 | 16.05 | 0 | 0.00 | 16.05 | 10 | 926 | 1.08% |
|
| 2023/02/20 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 929 | 0.22% |
|
| 2023/02/16 | 0 | 0.00 | 9 | 16.65 | 16.70 | -9 | 969 | -0.93% |
|
| 2023/01/17 | 2 | 15.90 | 0 | 0.00 | 16.00 | 2 | 1,057 | 0.19% |
|
| 2022/12/06 | 37 | 16.01 | 3 | 15.90 | 15.90 | 34 | 3,520 | 0.97% |
|
| 2022/11/30 | 0 | 0.00 | 10 | 16.40 | 16.50 | -10 | 3,789 | -0.26% |
|
| 2022/11/24 | 0 | 0.00 | 10 | 16.40 | 16.45 | -10 | 4,001 | -0.25% |
|
| 2022/11/23 | 0 | 0.00 | 10 | 16.35 | 16.35 | -10 | 4,044 | -0.25% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 16.15 | 16.05 | -5 | 4,484 | -0.11% |
|
| 2022/11/10 | 10 | 15.70 | 10 | 15.70 | 15.70 | 0 | 4,496 | 0.00% |
|
| 2022/10/20 | 10 | 14.15 | 10 | 14.35 | 14.80 | 0 | 4,377 | 0.00% |
|
| 2022/10/12 | 20 | 14.40 | 20 | 14.55 | 14.60 | 0 | 4,471 | 0.00% |
|
| 2022/09/19 | 30 | 16.03 | 10 | 15.80 | 15.80 | 20 | 4,496 | 0.44% |
|
| 2022/09/16 | 10 | 16.40 | 0 | 0.00 | 16.75 | 10 | 4,443 | 0.23% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 16.80 | 16.70 | -10 | 3,341 | -0.30% |
|
| 2022/09/13 | 0 | 0.00 | 20 | 16.55 | 16.40 | -20 | 3,084 | -0.65% |
|
| 2022/09/06 | 0.6 | 16.10 | 3 | 16.40 | 16.20 | -2.4 | 2,872 | -0.08% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 15.95 | 16.10 | -1 | 2,800 | -0.04% |
|
| 2022/09/02 | 0 | 0.00 | 20 | 16.50 | 16.35 | -20 | 2,761 | -0.72% |
|
| 2022/08/23 | 0 | 0.00 | 6 | 15.45 | 15.60 | -6 | 2,254 | -0.27% |
|
| 2022/07/20 | 4 | 12.95 | 0 | 0.00 | 12.50 | 4 | 2,398 | 0.17% |
|
| 2022/07/13 | 0 | 0.00 | 15 | 12.40 | 12.40 | -15 | 2,413 | -0.62% |
|
| 2022/07/06 | 0 | 0.00 | 12 | 13.95 | 13.65 | -12 | 2,746 | -0.44% |
|
| 2022/07/05 | 8 | 15.68 | 0 | 0.00 | 15.70 | 8 | 2,793 | 0.29% |
|
| 2022/07/04 | 4 | 15.59 | 0 | 0.00 | 15.50 | 4 | 2,782 | 0.14% |
|
| 2022/07/01 | 50 | 15.30 | 0 | 0.00 | 15.35 | 50 | 2,932 | 1.71% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 14.65 | 14.85 | -1 | 3,723 | -0.03% |
|
| 2022/06/13 | 5 | 14.25 | 5 | 14.30 | 14.35 | 0 | 3,833 | 0.00% |
|
| 2022/05/27 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 4,192 | 0.02% |
|
| 2022/05/19 | 0.4 | 14.50 | 0 | 0.00 | 14.30 | 0.4 | 4,544 | 0.01% |
|
| 2022/05/17 | 20 | 14.33 | 10 | 14.35 | 14.30 | 10 | 4,532 | 0.22% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 14.30 | 14.35 | -1 | 4,551 | -0.02% |
|
| 2022/05/11 | 5 | 14.75 | 5 | 14.80 | 14.75 | 0 | 4,500 | 0.00% |
|
| 2022/05/06 | 0.5 | 15.75 | 0 | 0.00 | 15.65 | 0.5 | 4,417 | 0.01% |
|
| 2022/05/05 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 4,424 | 0.02% |
|
| 2022/04/18 | 15.5 | 15.92 | 15 | 15.95 | 15.95 | 0.5 | 4,850 | 0.01% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 16.45 | 16.50 | -2 | 4,644 | -0.04% |
|
| 2022/04/11 | 2 | 17.10 | 0 | 0.00 | 17.30 | 2 | 4,415 | 0.05% |
|
| 2022/03/31 | 3 | 17.05 | 5 | 17.25 | 17.20 | -2 | 3,922 | -0.05% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 15.50 | 15.55 | -5 | 3,278 | -0.15% |
|
| 2022/03/09 | 1 | 14.10 | 0 | 0.00 | 14.00 | 1 | 3,060 | 0.03% |
|
| 2022/02/08 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 2,526 | 0.04% |
|
| 2022/01/12 | 0 | 0.00 | 20 | 14.71 | 14.85 | -20 | 2,403 | -0.83% |
|
| 2021/12/07 | 0 | 0.00 | 30 | 12.50 | 12.60 | -30 | 1,821 | -1.65% |
|
| 2021/10/18 | 0.7 | 11.75 | 0 | 0.00 | 11.80 | 0.7 | 1,565 | 0.05% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 1,591 | -0.06% |
|
| 2021/10/13 | 0 | 0.00 | 30 | 11.65 | 11.70 | -30 | 1,604 | -1.87% |
|
| 2021/09/01 | 0 | 0.00 | 11 | 11.60 | 11.65 | -11 | 1,593 | -0.69% |
|
| 2021/08/31 | 9 | 12.07 | 0 | 0.00 | 12.25 | 9 | 1,489 | 0.60% |
|
| 2021/08/30 | 1 | 12.00 | 0 | 0.00 | 12.05 | 1 | 1,372 | 0.07% |
|
| 2021/08/20 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 1,329 | 0.08% |
|
| 2021/07/27 | 40 | 12.15 | 0 | 0.00 | 12.15 | 40 | 1,890 | 2.12% |
|
| 2021/07/22 | 100 | 12.15 | 0 | 0.00 | 12.15 | 100 | 1,947 | 5.13% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 12.35 | 12.20 | -1 | 2,280 | -0.04% |
|
| 2021/05/10 | 13 | 12.35 | 13 | 12.35 | 12.40 | 0 | 2,213 | 0.00% |
|
| 2021/05/07 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 2,145 | 0.05% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 11.75 | 11.90 | -1 | 2,071 | -0.05% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 11.85 | 11.95 | -1 | 1,888 | -0.05% |
|
| 2021/04/21 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 1,762 | 0.06% |
|
| 2021/04/09 | 1 | 11.15 | 0 | 0.00 | 11.20 | 1 | 1,412 | 0.07% |
|
| 2021/03/15 | 0 | 0.00 | 45 | 10.85 | 10.85 | -45 | 1,258 | -3.58% |
|
| 2021/01/14 | 0 | 0.00 | 8 | 10.90 | 10.85 | -8 | 1,128 | -0.71% |
|
| 2021/01/12 | 1 | 10.85 | 0 | 0.00 | 10.75 | 1 | 1,110 | 0.09% |
|
| 2021/01/08 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 1,073 | 0.19% |
|
| 2021/01/07 | 5 | 10.75 | 0 | 0.00 | 10.75 | 5 | 1,053 | 0.47% |
|
| 2020/12/15 | 0 | 0.00 | 40 | 10.40 | 10.45 | -40 | 1,016 | -3.94% |
|
| 2020/11/17 | 0 | 0.00 | 50 | 10.35 | 10.35 | -50 | 1,041 | -4.80% |
|
| 2020/10/20 | 50 | 10.05 | 0 | 0.00 | 10.05 | 50 | 1,148 | 4.35% |
|
| 2020/09/24 | 5 | 9.81 | 0 | 0.00 | 9.84 | 5 | 1,629 | 0.31% |
|
| 2020/09/08 | 0.6 | 10.15 | 0 | 0.00 | 10.15 | 0.6 | 1,617 | 0.04% |
|
| 2020/09/07 | 0 | 0.00 | 35 | 10.07 | 10.10 | -35 | 1,624 | -2.15% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 10.10 | 10.10 | -3 | 1,648 | -0.18% |
|
| 2020/08/28 | 0.2 | 10.20 | 0 | 0.00 | 10.20 | 0.2 | 1,655 | 0.01% |
|
| 2020/07/27 | 0 | 0.00 | 12 | 10.31 | 10.25 | -12 | 1,698 | -0.71% |
|
| 2020/07/23 | 0 | 0.00 | 6 | 10.58 | 10.55 | -6 | 1,652 | -0.36% |
|
| 2020/07/22 | 3 | 11.35 | 0 | 0.00 | 11.50 | 3 | 1,576 | 0.19% |
|
| 2020/07/16 | 2 | 11.25 | 0 | 0.00 | 11.30 | 2 | 1,364 | 0.15% |
|
| 2020/07/08 | 2 | 11.28 | 0 | 0.00 | 11.30 | 2 | 1,353 | 0.15% |
|
| 2020/06/16 | 0 | 0.00 | 20 | 11.15 | 11.20 | -20 | 1,480 | -1.35% |
|
| 2020/06/08 | 2 | 11.13 | 0 | 0.00 | 11.10 | 2 | 1,717 | 0.12% |
|
| 2020/06/05 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 1,698 | 0.06% |
|
| 2020/05/19 | 1 | 10.90 | 0 | 0.00 | 10.80 | 1 | 1,942 | 0.05% |
|
| 2020/04/30 | 22 | 10.70 | 0 | 0.00 | 10.70 | 22 | 1,970 | 1.12% |
|
| 2020/04/15 | 20 | 10.30 | 0 | 0.00 | 10.40 | 20 | 2,047 | 0.98% |
|
| 2020/03/20 | 0 | 0.00 | 15 | 9.17 | 9.23 | -15 | 1,847 | -0.81% |
|
| 2020/03/17 | 10 | 9.66 | 0 | 0.00 | 9.68 | 10 | 1,708 | 0.59% |
|
| 2020/03/13 | 20 | 9.93 | 0 | 0.00 | 10.15 | 20 | 1,621 | 1.23% |
|
| 2020/03/12 | 5 | 10.30 | 0 | 0.00 | 10.35 | 5 | 1,534 | 0.33% |
|
| 2020/02/19 | 0 | 0.00 | 16 | 11.50 | 11.50 | -16 | 1,169 | -1.37% |
|
| 2020/02/11 | 0 | 0.00 | 0.3 | 11.45 | 11.40 | -0.3 | 1,173 | -0.02% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 11.25 | 11.35 | -1 | 1,023 | -0.10% |
|
| 2020/01/03 | 1 | 11.25 | 0 | 0.00 | 11.15 | 1 | 984 | 0.10% |
|
| 2019/09/17 | 0.4 | 10.50 | 5 | 10.50 | 10.50 | -4.6 | 1,304 | -0.35% |
|
| 2019/08/15 | 10 | 10.25 | 0 | 0.00 | 10.30 | 10 | 2,479 | 0.40% |
|
| 2019/08/05 | 8 | 10.50 | 0 | 0.00 | 10.50 | 8 | 2,911 | 0.27% |
|
| 2019/07/31 | 0 | 0.00 | 0.3 | 12.00 | 12.00 | -0.3 | 2,863 | -0.01% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 11.90 | 11.85 | -1 | 2,855 | -0.04% |
|
| 2019/07/22 | 32 | 11.95 | 0 | 0.00 | 12.00 | 32 | 3,107 | 1.03% |
|
| 2019/06/27 | 0 | 0.00 | 10 | 11.65 | 11.70 | -10 | 3,003 | -0.33% |
|
| 2019/06/12 | 0 | 0.00 | 20 | 11.25 | 11.30 | -20 | 2,964 | -0.67% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 11.65 | 11.55 | -2 | 2,934 | -0.07% |
|
| 2019/06/06 | 20 | 11.58 | 0 | 0.00 | 11.50 | 20 | 2,919 | 0.69% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 11.70 | 11.75 | -2 | 2,863 | -0.07% |
|
| 2019/05/31 | 1 | 11.80 | 0 | 0.00 | 12.00 | 1 | 2,860 | 0.03% |
|
| 2019/05/30 | 10 | 11.70 | 0 | 0.00 | 11.70 | 10 | 2,843 | 0.35% |
|
| 2019/05/29 | 0 | 0.00 | 3 | 11.80 | 11.90 | -3 | 2,801 | -0.11% |
|
| 2019/05/28 | 2 | 12.15 | 0 | 0.00 | 11.95 | 2 | 2,749 | 0.07% |
|
| 2019/05/27 | 11 | 12.00 | 0 | 0.00 | 12.00 | 11 | 2,451 | 0.45% |
|
| 2019/05/24 | 22 | 12.02 | 4 | 11.90 | 12.05 | 18 | 2,331 | 0.77% |
|
| 2019/05/23 | 1 | 11.65 | 0 | 0.00 | 11.70 | 1 | 2,165 | 0.05% |
|
| 2019/05/17 | 2 | 11.08 | 2 | 10.95 | 11.05 | 0 | 1,914 | 0.00% |
|
| 2019/05/10 | 10 | 10.70 | 0 | 0.00 | 10.55 | 10 | 1,639 | 0.61% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 10.65 | 10.65 | -5 | 1,181 | -0.42% |
|
| 2019/03/05 | 0 | 0.00 | 10 | 10.40 | 10.35 | -10 | 808 | -1.24% |
|
| 2019/01/11 | 10 | 9.77 | 0 | 0.00 | 9.74 | 10 | 769 | 1.30% |
|
| 2018/12/06 | 10 | 9.77 | 0 | 0.00 | 9.76 | 10 | 1,182 | 0.85% |
|
| 2018/10/30 | 10 | 9.56 | 0 | 0.00 | 9.55 | 10 | 1,618 | 0.62% |
|
| 2018/10/25 | 8 | 9.72 | 0 | 0.00 | 9.65 | 8 | 1,647 | 0.49% |
|
| 2018/10/12 | 7 | 10.00 | 0 | 0.00 | 10.10 | 7 | 1,507 | 0.46% |
|
| 2018/09/20 | 7 | 10.35 | 0 | 0.00 | 10.30 | 7 | 1,289 | 0.54% |
|
| 2018/09/19 | 0.6 | 10.35 | 0 | 0.00 | 10.35 | 0.6 | 1,291 | 0.04% |
|
| 2018/09/11 | 0 | 0.00 | 23 | 10.10 | 10.15 | -23 | 1,185 | -1.94% |
|
| 2018/09/10 | 0 | 0.00 | 10 | 10.15 | 10.20 | -10 | 1,203 | -0.83% |
|
| 2018/08/21 | 0 | 0.00 | 48 | 10.12 | 10.20 | -48 | 1,245 | -3.85% |
|
| 2018/06/07 | 0 | 0.00 | 4 | 10.20 | 10.15 | -4 | 1,024 | -0.39% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 9.78 | 9.79 | -1 | 945 | -0.11% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 9.78 | 9.79 | -2 | 951 | -0.21% |
|
| 2018/05/14 | 30 | 9.75 | 0 | 0.00 | 9.76 | 30 | 969 | 3.10% |
|
| 2018/05/10 | 10 | 9.73 | 0 | 0.00 | 9.72 | 10 | 961 | 1.04% |
|
| 2018/04/02 | 10 | 9.56 | 0 | 0.00 | 9.56 | 10 | 1,018 | 0.98% |
|
| 2018/03/07 | 3 | 9.15 | 0 | 0.00 | 9.14 | 3 | 748 | 0.40% |
|
| 2018/02/06 | 5 | 9.17 | 0 | 0.00 | 9.16 | 5 | 763 | 0.65% |
|
| 2018/01/29 | 30 | 9.61 | 0 | 0.00 | 9.61 | 30 | 713 | 4.21% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 9.57 | 9.59 | -10 | 644 | -1.55% |
|