加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▲0.60
  • 漲幅
    +2.29%
  • 成交量
    4,749張
  • 產業
    上市 金融類股▲1.14%

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一證 (2855)籌碼相關－台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山 券商分點個股進出

台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00126.6026.60-15,450-0.02%
2024/05/2400.00126.3526.35-15,462-0.02%
2024/05/23126.1500.0026.1515,4430.02%
2024/05/2200.00126.4526.55-15,444-0.02%
2024/05/21226.1000.0026.2025,4630.04%
2024/05/1600.00126.8026.75-15,369-0.02%
2024/05/10226.40126.0526.5515,1970.02%
2024/05/09125.75126.4525.7505,1150.00%
2024/05/08225.9500.0026.1025,0340.04%
2024/05/07127.9500.0028.1014,8230.02%
2024/04/26127.0500.0027.0514,4090.02%
2024/04/24127.0000.0027.2014,2410.02%
2024/04/16125.401.526.2325.25-0.53,743-0.01%
2024/04/15126.2000.0026.6013,6070.03%
2024/04/12126.8500.0026.8513,5360.03%
2024/04/10126.7500.0026.9513,4290.03%
2024/04/090.527.1000.0027.050.53,3610.01%
2024/03/190.523.2500.0023.200.52,3320.02%
2024/03/1800.000.522.9023.10-0.52,296-0.02%
2024/03/1300.00624.1724.00-62,079-0.29%
2024/03/12624.1000.0024.2061,9700.30%
2024/03/0700.00522.6522.95-51,477-0.34%
2024/03/0500.001021.2021.20-101,157-0.86%
2024/02/1900.00119.8019.95-1831-0.12%
2024/01/12119.2500.0019.2517330.14%
2023/12/20119.30219.4019.50-1836-0.12%
2023/12/19119.2500.0019.2018280.12%
2023/12/1800.00119.7019.60-1830-0.12%
2023/12/1100.00119.1519.20-1777-0.13%
2023/11/06117.9500.0018.0019230.11%
2023/10/24117.7500.0017.8011,2200.08%
2023/10/16117.9500.0017.8511,2590.08%
2023/09/07119.3000.0019.2511,5900.06%
2023/08/3000.00519.7519.80-51,709-0.29%
2023/08/14519.8500.0019.4551,7090.29%
2023/08/08120.35120.6020.4501,5960.00%
2023/08/07120.3000.0020.4511,5520.06%
2023/08/0400.00120.2520.65-11,528-0.07%
2023/08/02120.0500.0020.1011,4930.07%
2023/07/2600.00119.5019.80-11,327-0.08%
2023/07/24119.1500.0019.0511,2620.08%
2023/07/2100.00119.3019.30-11,239-0.08%
2023/07/20119.1000.0019.4011,2320.08%
2023/07/0700.00117.7018.35-11,014-0.10%
2023/06/2000.00617.5017.50-6881-0.68%
2023/06/19217.8500.0017.7528780.23%
2023/06/16218.0000.0017.9028680.23%
2023/06/07217.8300.0017.8028490.24%
2023/06/06117.9500.0017.9018560.12%
2022/11/2800.00115.9516.00-1722-0.14%
2022/11/11115.8000.0015.7517390.14%
2022/11/1000.00115.4515.30-1742-0.13%
2022/11/0900.00115.5015.65-1756-0.13%
2022/11/08115.3000.0015.4017700.13%
2022/11/07115.2500.0015.2017820.13%
2022/10/1300.00114.3514.20-1827-0.12%
2022/08/010.315.9700.0015.900.31,2390.02%
2022/07/220.315.6000.0015.650.31,2510.02%
2022/07/140.514.5300.0014.550.51,2610.04%
2022/07/1200.00115.1014.20-11,254-0.08%
2022/07/07118.0000.0018.0011,0740.09%
2022/07/06118.0500.0018.0011,0770.09%
2022/07/0100.00118.2518.25-11,153-0.09%
2022/06/300.518.8000.0018.700.51,1540.04%
2022/06/2400.00119.0019.05-11,157-0.09%
2022/06/23118.8500.0018.8011,1630.09%
2022/06/1600.000.519.1518.85-0.51,198-0.04%
2022/06/13118.7500.0018.8011,2720.08%
2022/05/1600.000.519.0018.80-0.51,507-0.03%
2022/05/1300.000.518.9519.00-0.51,504-0.03%
2022/05/12119.0500.0018.8511,5410.06%
2022/04/28220.5000.0020.6021,5510.13%
2022/04/2700.009420.5120.55-941,548-6.07%
2022/04/25121.0000.0021.0511,5400.06%
2022/04/12321.7000.0021.6531,5810.19%
2022/04/11122.0000.0022.0511,5640.06%
2022/04/0700.00122.7522.80-11,508-0.07%
2022/03/2100.00123.1023.10-11,454-0.07%
2022/03/15122.1000.0022.1511,3720.07%
2022/03/14122.1000.0022.2011,3690.07%
2022/03/1100.00321.6521.60-31,341-0.22%
2022/03/09420.8300.0021.0541,3050.31%
2022/02/221022.0500.0022.05101,1800.85%
2021/12/2900.00523.5323.60-51,125-0.44%
2021/10/0600.00222.1021.85-22,672-0.07%
2021/10/05421.76221.9021.8022,6940.07%
2021/09/28223.3000.0023.3022,8280.07%
2021/09/22123.35123.5023.2502,9990.00%
2021/09/17123.55123.6523.8503,0100.00%
2021/09/09223.30223.4023.3503,1280.00%
2021/09/0800.00123.4523.50-13,141-0.03%
2021/09/07123.2500.0023.2513,1900.03%
2021/09/06323.3000.0023.3033,2300.09%
2021/09/0300.00123.5523.45-13,272-0.03%
2021/08/3000.00923.9023.75-93,518-0.26%
2021/08/2700.00123.5523.70-13,539-0.03%
2021/08/26123.4000.0023.4013,5430.03%
2021/08/23125.8000.0025.8513,4250.03%
2021/08/20525.8000.0025.5553,4810.14%
2021/08/19125.9000.0025.6013,5510.03%
2021/08/17225.2500.0025.1023,5530.06%
2021/08/0900.002026.9026.95-203,907-0.51%
2021/08/02127.1500.0027.3014,9970.02%
2021/07/2000.00227.8027.80-25,972-0.03%
2021/07/1500.00227.6528.00-26,267-0.03%
2021/07/0100.00327.1526.95-37,216-0.04%
2021/06/211025.901525.7025.70-58,358-0.06%
2021/06/1800.001025.8525.85-108,397-0.12%
2021/06/16526.0500.0025.8058,4940.06%
2021/06/1100.00226.5026.25-28,443-0.02%
2021/06/0900.00326.5026.40-38,386-0.04%
2021/06/081026.701026.9026.7508,3580.00%
2021/06/071326.6900.0026.80138,3490.16%
2021/06/0300.00128.7528.75-18,147-0.01%
2021/05/2700.002027.6528.05-208,079-0.25%
2021/05/2400.00127.1527.10-18,129-0.01%
2021/05/21126.8000.0026.9518,1490.01%
2021/05/18226.20326.1026.50-17,992-0.01%
2021/05/17425.53525.1724.50-17,912-0.01%
2021/05/14525.95326.1726.1027,7860.03%
2021/05/1300.00226.4325.80-27,662-0.03%
2021/05/11330.40130.6529.2527,2160.03%
2021/05/10130.45129.8030.4506,9680.00%
2021/05/07129.65129.6529.6506,8320.00%
2021/05/06129.50329.8229.50-26,795-0.03%
2021/05/051128.76229.0828.8596,6360.14%
2021/05/04128.4500.0028.4516,6300.02%
2021/05/03329.68130.0029.1526,4440.03%
2021/04/273429.7000.0029.75346,3890.53%
2021/04/2200.003029.1028.10-306,276-0.48%
2021/04/2100.00127.8027.80-16,200-0.02%
2021/04/20127.5500.0027.5516,4870.02%
2021/04/1900.00927.8028.10-96,677-0.13%
2021/04/15225.8000.0025.8527,3600.03%
2021/04/1200.004025.4125.60-407,863-0.51%
2021/04/09924.5500.0024.6097,8850.11%
2021/04/0800.00424.5524.70-47,915-0.05%
2021/04/0700.00224.4024.45-28,014-0.02%
2021/04/06324.67224.4324.7517,8980.01%
2021/04/01423.98123.6524.0537,8510.04%
2021/03/31223.2300.0023.5027,6970.03%
2021/03/30122.8000.0023.0017,5340.01%
2021/03/26122.05122.1022.1007,3910.00%
2021/03/25121.8500.0021.8517,3310.01%
2021/03/24221.4500.0021.7527,2170.03%
2021/03/1900.00120.5520.50-16,867-0.01%
2021/03/17120.55320.5020.55-26,923-0.03%
2021/02/2600.000.120.7020.65-0.17,7900.00%
2021/01/1400.00621.5521.55-66,408-0.09%
2021/01/13521.9000.0021.8556,2570.08%
2021/01/1200.00621.4221.00-65,898-0.10%
2021/01/11321.98221.8022.1015,6120.02%
2021/01/08221.03221.2521.3505,0580.00%
2021/01/07320.45220.7320.8514,5660.02%
2021/01/0400.00118.3519.00-13,842-0.03%
2020/12/3100.00518.5018.40-53,674-0.14%
2020/12/30517.7000.0018.5553,5370.14%
2020/12/2900.00517.6017.70-53,332-0.15%
2020/12/28517.3000.0017.4553,2590.15%
2020/12/2200.001017.0516.70-103,140-0.32%
2020/12/18516.85116.8016.9043,0160.13%
2020/12/14517.00116.9016.9042,9570.14%
2020/12/091217.161017.0517.0522,6890.07%
2020/12/08117.152216.8416.75-212,584-0.81%
2020/12/072316.6400.0017.20232,4270.95%
2020/12/0300.00115.7515.80-12,029-0.05%
2020/12/0100.00215.7515.85-22,166-0.09%
2020/11/2000.00115.3015.35-12,463-0.04%
2020/11/18115.2500.0015.2512,4930.04%
2020/11/12115.10115.3015.1002,6430.00%
2020/10/23115.2000.0015.2014,7120.02%
2020/10/22115.15115.4515.4504,8180.00%
2020/10/1300.00114.9014.95-15,556-0.02%
2020/09/2500.00115.3015.25-16,104-0.02%
2020/09/22115.7500.0015.7516,0120.02%
2020/09/14116.1500.0016.0015,9840.02%
2020/09/100.216.1000.0016.150.25,9810.00%
2020/09/0300.00115.9515.95-15,688-0.02%
2020/08/1700.00215.8015.90-25,152-0.04%
2020/08/12115.5500.0015.5015,1190.02%
2020/08/06215.8000.0015.8024,4740.04%
2020/08/0500.00615.5316.00-64,323-0.14%
2020/08/04515.052315.1915.10-184,082-0.44%
2020/08/03116.45316.2516.25-23,927-0.05%
2020/07/31116.4000.0016.4013,6840.03%
2020/07/301516.401516.2516.4003,5160.00%
2020/07/2900.00515.9015.90-53,308-0.15%
2020/07/28415.7900.0015.4543,2080.12%
2020/07/27815.5900.0015.7583,1300.26%
2020/07/231515.921015.8015.7552,9320.17%
2020/07/222815.592515.6515.7532,8210.11%
2020/07/21115.4500.0015.4012,6870.04%
2020/07/10415.0100.0014.7542,2650.18%
2020/07/09214.8800.0015.0022,2150.09%
2020/07/06214.1800.0014.2022,0110.10%
2020/06/2900.00113.5513.65-12,045-0.05%
2020/04/0600.00212.6512.70-21,828-0.11%
2020/04/01112.8500.0012.8511,7920.06%
2020/03/31112.85313.0013.00-21,762-0.11%
2020/03/30112.7500.0012.8011,6990.06%
2020/03/16311.6000.0011.6031,6230.18%
2020/02/0300.00213.8013.90-21,437-0.14%
2020/01/08214.50214.4514.4501,2630.00%
2020/01/0700.00414.6014.60-41,239-0.32%
2020/01/06214.7000.0014.7521,2330.16%
2019/11/0800.00113.9013.90-1975-0.10%
2019/11/06213.7500.0013.7529520.21%
2019/10/18113.2500.0013.0519850.10%
2019/09/16413.3000.0013.3541,1760.34%
2019/07/1700.00113.0513.10-11,615-0.06%
2019/07/1600.00213.1513.10-21,656-0.12%
2019/07/12313.8500.0013.8031,7180.17%
2019/04/192513.5000.0013.25251,0792.32%
2018/08/2800.005013.8513.90-501,138-4.39%
2018/07/181014.8500.0014.85101,0160.98%
2018/07/121014.7500.0014.75101,0060.99%
2018/06/203014.9000.0014.95301,0752.79%
2018/05/3000.00414.5014.55-4968-0.41%
2018/04/16514.7500.0014.7051,4120.35%
2018/02/0100.00215.4015.40-22,180-0.09%
統一證連3年獲財富管理大獎 今年獲三大殊榮Anue鉅亨－2024/03/21
...詳全文
統一證券2024年投資展望：迎接新曙光 洞見新契機UDN聯合新聞網－2023/12/29
今（29）日統一證券舉辦「2024年投資展望會」，以「迎接新曙光 洞見新契機」為主題，針對2023的市場狀況做出總結分析......詳全文
統一證獲數位服務獎 推新品牌「UMONEY」Anue鉅亨－2023/10/24
...詳全文
統一證 相關文章