王道銀行 (2897)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.05
漲跌
▼0.05
漲幅
-0.50%
成交量
4,345張
產業
上市金融類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	0.3	10.10	0	0.00	10.15	0.3	6,715	0.00%
2024/09/19	0.1	10.05	0	0.00	10.05	0.1	6,858	0.00%
2024/09/16	3	10.05	0	0.00	10.05	3	7,048	0.04%
2024/09/04	1	10.05	50	10.05	10.00	-49	7,675	-0.64%
2024/08/26	151	10.30	0	0.00	10.35	151	8,152	1.85%	大買/鉅額交易
2024/08/02	1	10.20	0	0.00	10.15	1	9,429	0.01%
2024/07/19	0	0.00	2	10.65	10.65	-2	9,353	-0.02%
2024/07/12	1	10.90	50	11.00	11.05	-49	9,213	-0.53%
2024/07/10	50	11.00	6	10.95	11.00	44	9,192	0.48%
2024/07/03	0	0.00	9	10.76	10.80	-9	9,174	-0.10%
2024/06/14	0	0.00	1	10.45	10.45	-1	9,065	-0.01%
2024/06/06	0	0.00	0.1	10.60	10.60	-0.1	9,301	0.00%
2024/06/05	0	0.00	0.2	10.60	10.55	-0.2	9,339	0.00%
2024/06/03	1	10.55	0	0.00	10.55	1	9,478	0.01%
2024/05/20	0	0.00	12	10.83	10.80	-12	9,200	-0.13%
2024/05/15	1	10.65	0	0.00	10.60	1	8,707	0.01%
2024/05/10	0	0.00	12	10.15	10.15	-12	7,880	-0.15%
2024/05/03	10	10.05	0	0.00	10.00	10	7,406	0.14%
2024/05/02	2	10.05	0	0.00	10.05	2	7,334	0.03%
2024/04/11	0	0.00	1	10.10	10.10	-1	5,901	-0.02%
2024/04/10	0	0.00	1	10.10	10.05	-1	5,851	-0.02%
2024/04/01	0	0.00	1	10.00	10.00	-1	5,604	-0.02%
2024/03/27	1	9.99	5	9.99	10.00	-4	5,396	-0.07%
2024/03/21	0	0.00	10	10.00	9.99	-10	5,263	-0.19%
2024/03/19	1	10.10	0	0.00	10.05	1	5,049	0.02%
2024/03/14	1	10.25	0	0.00	10.25	1	5,086	0.02%
2024/03/06	0	0.00	13	10.05	10.05	-13	4,175	-0.31%
2024/02/22	1	9.78	0	0.00	9.78	1	3,559	0.03%
2024/02/15	10	9.68	0	0.00	9.64	10	3,431	0.29%
2024/01/31	1	9.44	0	0.00	9.42	1	3,295	0.03%
2024/01/17	1	9.39	0	0.00	9.36	1	3,225	0.03%
2024/01/16	1	9.54	0	0.00	9.41	1	3,155	0.03%
2024/01/15	1	9.64	0	0.00	9.58	1	3,038	0.03%
2024/01/12	0	0.00	2	9.66	9.64	-2	3,018	-0.07%
2024/01/10	0	0.00	1	9.86	9.82	-1	2,908	-0.03%
2024/01/08	0	0.00	1	9.94	9.93	-1	2,867	-0.03%
2024/01/02	1	9.99	0	0.00	9.99	1	2,875	0.03%
2023/12/13	1	10.05	0	0.00	10.05	1	2,433	0.04%
2023/12/07	1	9.72	0	0.00	9.69	1	2,085	0.05%
2023/12/06	1	9.73	0	0.00	9.76	1	2,093	0.05%
2023/12/05	0	0.00	5	9.69	9.72	-5	2,082	-0.24%
2023/12/04	1	9.76	0	0.00	9.71	1	2,126	0.05%
2023/11/14	1	9.47	0	0.00	9.44	1	2,427	0.04%
2023/11/03	1	9.50	0	0.00	9.55	1	3,079	0.03%
2023/11/02	1	9.41	0	0.00	9.45	1	3,094	0.03%
2023/10/31	1	9.35	0	0.00	9.32	1	3,187	0.03%
2023/10/23	0	0.00	1	9.43	9.40	-1	3,685	-0.03%
2023/09/22	0	0.00	1	9.52	9.52	-1	4,160	-0.02%
2023/08/29	0	0.00	2	9.49	9.51	-2	4,320	-0.05%
2023/08/24	1	9.27	0	0.00	9.22	1	4,358	0.02%
2023/08/23	0	0.00	2	9.24	9.25	-2	4,350	-0.05%
2023/08/22	3	9.18	0	0.00	9.20	3	4,361	0.07%
2023/08/17	1	8.94	0	0.00	9.01	1	4,365	0.02%
2023/08/09	1	9.89	0	0.00	9.90	1	4,414	0.02%
2023/08/01	0	0.00	1	9.99	10.00	-1	4,356	-0.02%
2023/07/27	0	0.00	4	10.00	10.05	-4	4,545	-0.09%
2023/07/20	1	10.25	0	0.00	10.25	1	4,312	0.02%
2023/07/17	0	0.00	1	10.05	10.10	-1	4,319	-0.02%
2023/07/12	0	0.00	146	10.10	10.00	-146	4,783	-3.05%	大賣/鉅額交易
2023/06/28	1	10.05	0	0.00	10.05	1	5,146	0.02%
2023/06/20	1	10.10	0	0.00	10.05	1	5,136	0.02%
2023/06/12	0	0.00	1	10.15	10.15	-1	5,279	-0.02%
2023/06/07	10	10.25	0	0.00	10.20	10	5,619	0.18%
2023/06/06	45	10.25	10	10.25	10.30	35	5,727	0.61%
2023/06/05	50	10.30	0	0.00	10.25	50	5,786	0.86%
2023/06/01	1	10.30	0	0.00	10.20	1	5,771	0.02%
2023/05/31	50	10.25	0	0.00	10.30	50	5,844	0.86%
2023/05/26	0	0.00	7	10.19	10.20	-7	5,959	-0.12%
2023/05/23	0	0.00	10	10.30	10.25	-10	6,034	-0.17%
2023/05/22	1	10.30	0	0.00	10.35	1	6,047	0.02%
2023/05/11	0	0.00	4	9.97	9.97	-4	5,621	-0.07%
2023/05/10	1	9.94	0	0.00	9.95	1	5,679	0.02%
2023/05/09	0	0.00	2	9.98	9.94	-2	5,749	-0.03%
2023/05/08	1	10.00	0	0.00	10.00	1	5,798	0.02%
2023/05/05	2	10.05	0	0.00	9.96	2	5,977	0.03%
2023/05/04	2	10.10	370	10.10	10.10	-368	5,966	-6.17%	大賣/鉅額交易
2023/05/02	1	10.35	0	0.00	10.35	1	5,913	0.02%
2023/04/25	10	10.05	10	10.20	10.05	0	6,047	0.00%
2023/04/24	180	10.09	190	10.05	10.05	-10	6,146	-0.16%	大買/大賣/
2023/04/21	280	10.05	0	0.00	10.05	280	6,509	4.30%	大買/鉅額交易
2023/04/19	100	10.20	2	10.15	10.15	98	6,360	1.54%
2023/04/18	0	0.00	400	10.31	10.30	-400	6,194	-6.46%	大賣/鉅額交易
2023/04/14	50	10.05	0	0.00	10.05	50	5,806	0.86%
2023/04/12	141	9.88	0	0.00	9.96	141	5,481	2.57%	大買/鉅額交易
2023/04/10	161	9.85	0	0.00	9.83	161	5,381	2.99%	大買/鉅額交易
2023/04/07	50	9.84	20	9.84	9.83	30	5,345	0.56%
2023/04/06	1	9.78	0	0.00	9.83	1	5,298	0.02%
2023/03/31	0	0.00	2	9.65	9.68	-2	5,167	-0.04%
2023/03/30	1	9.65	400	9.61	9.64	-399	5,131	-7.78%	大賣/鉅額交易
2023/03/29	20	9.61	0	0.00	9.61	20	5,091	0.39%
2023/03/28	30	9.58	0	0.00	9.58	30	5,087	0.59%
2023/03/27	350	9.55	0	0.00	9.55	350	5,059	6.92%	大買/鉅額交易
2023/03/23	0	0.00	420	9.58	9.59	-420	5,007	-8.39%	大賣/鉅額交易
2023/03/22	70	9.59	0	0.00	9.59	70	4,956	1.41%
2023/03/21	100	9.52	51	9.50	9.52	49	4,927	0.99%
2023/03/20	50	9.41	0	0.00	9.41	50	4,881	1.02%
2023/03/17	250	9.31	0	0.00	9.40	250	4,844	5.16%	大買/鉅額交易
2023/03/14	0	0.00	420	9.51	9.42	-420	4,533	-9.26%	大賣/鉅額交易
2023/03/13	6	9.63	0	0.00	9.72	6	4,363	0.14%
2023/03/10	156	9.96	0	0.00	9.82	156	4,248	3.67%	大買/鉅額交易
2023/03/09	262	9.97	412	10.00	9.96	-150	4,124	-3.64%	大買/大賣/鉅額交易
2023/03/07	0	0.00	5	9.70	9.75	-5	3,908	-0.13%
2023/03/03	102	9.72	0	0.00	9.62	102	3,870	2.64%	大買/鉅額交易
2023/03/02	201	9.73	0	0.00	9.73	201	3,774	5.33%	大買/鉅額交易
2023/03/01	1	9.77	0	0.00	9.77	1	3,710	0.03%
2023/02/24	50	9.71	0	0.00	9.71	50	3,614	1.38%
2023/02/23	60	9.71	5	9.69	9.69	55	3,564	1.54%
2023/02/20	0	0.00	1	9.69	9.68	-1	3,411	-0.03%
2023/02/17	1	9.67	0	0.00	9.67	1	3,368	0.03%
2023/02/16	1	9.68	0	0.00	9.69	1	3,401	0.03%
2023/02/15	1	9.69	0	0.00	9.67	1	3,403	0.03%
2023/02/14	1	9.78	0	0.00	9.71	1	3,361	0.03%
2023/02/13	1	9.67	0	0.00	9.72	1	3,318	0.03%
2023/02/10	1	9.58	4	9.61	9.63	-3	3,220	-0.09%
2023/02/08	0	0.00	7	9.59	9.60	-7	3,151	-0.22%
2023/02/07	2	9.70	0	0.00	9.68	2	3,034	0.07%
2023/02/06	2	9.76	0	0.00	9.71	2	2,939	0.07%
2023/02/03	5	9.70	0	0.00	9.74	5	2,862	0.17%
2023/01/13	1	9.19	0	0.00	9.13	1	2,187	0.05%
2023/01/12	8	9.18	0	0.00	9.17	8	2,174	0.37%
2023/01/11	10	9.08	0	0.00	9.11	10	2,017	0.50%
2023/01/09	1	8.48	0	0.00	8.46	1	1,617	0.06%
2023/01/03	1	8.35	1	8.34	8.35	0	1,743	0.00%
2022/12/09	0	0.00	2	8.45	8.47	-2	2,149	-0.09%
2022/12/08	1	8.44	0	0.00	8.45	1	2,178	0.05%
2022/12/07	1	8.51	0	0.00	8.50	1	2,188	0.05%
2022/12/01	0	0.00	2	8.59	8.59	-2	2,310	-0.09%
2022/11/29	1	8.43	0	0.00	8.50	1	2,353	0.04%
2022/11/25	1	8.49	0	0.00	8.46	1	2,414	0.04%
2022/11/22	0	0.00	1	8.32	8.35	-1	2,438	-0.04%
2022/11/15	1	8.42	0	0.00	8.40	1	2,466	0.04%
2022/11/14	1	8.36	0	0.00	8.41	1	2,467	0.04%
2022/10/27	0	0.00	4	7.97	7.98	-4	2,792	-0.14%
2022/10/21	2	8.00	0	0.00	7.90	2	2,828	0.07%
2022/10/19	1	7.99	0	0.00	7.90	1	2,890	0.03%
2022/10/13	1	8.03	0	0.00	7.90	1	3,070	0.03%
2022/10/12	0	0.00	4	8.07	8.09	-4	3,055	-0.13%
2022/10/11	1	8.10	0	0.00	8.04	1	3,106	0.03%
2022/10/04	1	8.29	0	0.00	8.23	1	3,273	0.03%
2022/09/19	0	0.00	3	8.74	8.66	-3	3,268	-0.09%
2022/09/15	1	8.69	0	0.00	8.76	1	3,331	0.03%
2022/09/07	1	8.54	0	0.00	8.47	1	3,395	0.03%
2022/09/06	5	8.71	0	0.00	8.67	5	3,376	0.15%
2022/09/02	2	8.73	0	0.00	8.70	2	3,445	0.06%
2022/08/29	1	8.50	0	0.00	8.51	1	3,489	0.03%
2022/08/19	0.1	8.56	0	0.00	8.53	0.1	3,850	0.00%
2022/08/18	0	0.00	1	8.61	8.57	-1	3,840	-0.03%
2022/08/08	1	8.15	0	0.00	8.16	1	4,078	0.02%
2022/06/10	0	0.00	3	8.94	8.94	-3	16,139	-0.02%
2022/06/08	1	8.94	0	0.00	8.97	1	16,215	0.01%
2022/06/06	1	8.83	0	0.00	8.91	1	16,273	0.01%
2022/05/30	0	0.00	2	8.78	8.78	-2	16,408	-0.01%
2022/05/27	1	8.63	0	0.00	8.62	1	16,255	0.01%
2022/05/24	2	8.69	0	0.00	8.63	2	16,383	0.01%
2022/05/13	0	0.00	3	8.55	8.61	-3	16,657	-0.02%
2022/05/11	1	8.81	0	0.00	8.76	1	16,784	0.01%
2022/05/05	2.4	9.39	0	0.00	9.35	2.4	16,890	0.01%
2022/05/04	1	9.41	0	0.00	9.45	1	16,853	0.01%
2022/05/03	0.6	9.45	0	0.00	9.38	0.6	16,900	0.00%
2022/04/26	0	0.00	7	9.76	9.76	-7	17,355	-0.04%
2022/04/22	7	9.69	0	0.00	9.99	7	18,078	0.04%
2022/04/19	0	0.00	136	9.68	9.69	-136	20,910	-0.65%	大賣/鉅額交易
2022/04/18	136	9.56	10	9.81	9.55	126	21,217	0.59%	大買/鉅額交易
2022/04/14	6	10.15	0	0.00	10.00	6	20,616	0.03%
2022/04/13	6	10.15	0	0.00	10.30	6	20,313	0.03%
2022/04/11	8	10.36	0	0.00	10.35	8	19,793	0.04%
2022/04/06	9	10.59	0	0.00	10.60	9	18,120	0.05%
2022/04/01	0	0.00	1	10.35	10.35	-1	17,639	-0.01%
2022/03/31	1	10.30	0	0.00	10.25	1	17,251	0.01%
2022/03/30	25	10.31	0	0.00	10.25	25	16,852	0.15%
2022/03/28	5	10.15	0	0.00	10.20	5	16,133	0.03%
2022/03/23	6	10.57	5.4	10.77	11.00	0.6	12,773	0.00%
2022/03/22	1	9.67	0	0.00	10.00	1	11,587	0.01%
2022/03/21	1	9.69	3	9.56	9.62	-2	11,062	-0.02%
2022/03/18	1	9.31	0	0.00	9.50	1	10,790	0.01%
2022/03/17	0	0.00	20	9.17	9.11	-20	10,324	-0.19%
2022/03/08	0	0.00	7	8.56	8.44	-7	9,738	-0.07%
2022/03/07	4	8.71	0	0.00	8.53	4	9,669	0.04%
2022/02/24	0	0.00	6	8.95	8.86	-6	9,396	-0.06%
2022/02/17	5	9.06	12	9.11	9.11	-7	9,214	-0.08%
2022/02/16	13	9.04	0	0.00	9.06	13	9,119	0.14%
2022/02/15	1	9.04	5	9.10	9.00	-4	9,066	-0.04%
2022/02/11	3	9.04	0	0.00	9.07	3	8,777	0.03%
2022/02/10	2	8.99	0	0.00	8.94	2	8,615	0.02%
2022/02/09	3	9.07	3	9.07	9.05	0	8,491	0.00%
2022/02/08	1	8.89	3	8.89	9.02	-2	8,251	-0.02%
2022/01/26	1	8.48	0	0.00	8.52	1	7,883	0.01%
2022/01/25	1	8.42	0	0.00	8.39	1	7,810	0.01%
2022/01/21	0	0.00	1	8.65	8.55	-1	7,568	-0.01%
2022/01/20	0	0.00	2	8.71	8.75	-2	7,404	-0.03%
2022/01/18	0	0.00	2	9.03	8.93	-2	6,927	-0.03%
2022/01/17	2	8.79	0	0.00	8.65	2	6,473	0.03%
2022/01/13	6	8.97	0	0.00	9.14	6	4,048	0.15%
2022/01/12	0	0.00	2	8.25	8.31	-2	2,840	-0.07%
2022/01/11	1	8.09	0	0.00	8.30	1	2,605	0.04%
2022/01/10	1	8.04	0	0.00	8.06	1	2,213	0.05%
2022/01/07	0	0.00	2	8.02	8.02	-2	2,181	-0.09%
2022/01/06	2	8.03	0	0.00	8.01	2	2,177	0.09%
2022/01/05	1	7.98	0	0.00	7.98	1	2,150	0.05%
2022/01/03	0	0.00	3	7.98	7.99	-3	2,170	-0.14%
2021/12/30	1	8.03	0	0.00	8.00	1	2,177	0.05%
2021/12/27	1	7.89	0	0.00	7.90	1	2,142	0.05%
2021/12/24	16	7.89	0	0.00	7.89	16	2,164	0.74%
2021/12/20	10	7.89	0	0.00	7.90	10	2,217	0.45%
2021/12/16	1	7.92	0	0.00	7.88	1	2,296	0.04%
2021/12/10	0	0.00	2	7.96	7.96	-2	3,647	-0.05%
2021/12/09	1	7.95	0	0.00	7.95	1	3,722	0.03%
2021/12/03	0	0.00	3	7.82	7.84	-3	4,061	-0.07%
2021/12/02	1	7.78	0	0.00	7.77	1	4,361	0.02%
2021/12/01	0	0.00	2	7.76	7.86	-2	4,440	-0.05%
2021/11/26	1	7.94	15	7.87	7.89	-14	4,617	-0.30%
2021/11/25	1	7.98	0	0.00	7.98	1	4,640	0.02%
2021/11/24	2	7.97	0	0.00	7.98	2	4,721	0.04%
2021/11/22	0	0.00	1	7.99	7.99	-1	4,837	-0.02%
2021/11/19	20	8.20	5	8.04	8.04	15	4,822	0.31%
2021/11/17	1	7.99	0	0.00	8.12	1	4,879	0.02%
2021/11/15	1	7.94	0	0.00	7.93	1	4,740	0.02%
2021/11/01	0	0.00	5	7.81	7.91	-5	4,663	-0.11%
2021/10/29	2	7.81	0	0.00	7.80	2	4,657	0.04%
2021/10/28	1	7.81	0	0.00	7.79	1	4,650	0.02%
2021/10/27	1	7.87	0	0.00	7.82	1	4,625	0.02%
2021/10/25	0	0.00	10	7.88	7.89	-10	4,592	-0.22%
2021/10/22	2	7.90	0	0.00	7.89	2	4,637	0.04%
2021/10/20	4	7.90	0	0.00	7.88	4	4,637	0.09%
2021/10/19	1	7.92	0	0.00	7.93	1	4,672	0.02%
2021/10/18	2	7.95	0	0.00	7.94	2	4,688	0.04%
2021/10/14	1	7.87	0	0.00	7.88	1	4,720	0.02%
2021/10/12	1	7.69	8	7.57	7.71	-7	4,821	-0.15%
2021/10/08	1	7.62	0	0.00	7.62	1	4,800	0.02%
2021/10/07	1	7.63	0	0.00	7.59	1	4,822	0.02%
2021/10/06	1	7.53	0	0.00	7.51	1	4,820	0.02%
2021/10/05	1	7.50	4	7.50	7.53	-3	4,830	-0.06%
2021/10/04	1	7.58	0	0.00	7.57	1	4,812	0.02%
2021/10/01	1	7.54	16	7.54	7.52	-15	4,771	-0.31%
2021/09/30	16	7.62	0	0.00	7.61	16	4,743	0.34%
2021/09/27	1	7.69	0	0.00	7.65	1	4,699	0.02%
2021/09/24	11	7.60	10	7.54	7.53	1	4,675	0.02%
2021/09/23	12	7.61	12	7.54	7.53	0	4,647	0.00%
2021/09/22	1	7.58	0	0.00	7.52	1	4,606	0.02%
2021/09/17	1	8.04	0	0.00	7.80	1	4,428	0.02%
2021/09/16	7	8.56	5	8.51	8.33	2	3,846	0.05%
2021/09/14	0	0.00	3	8.09	8.15	-3	3,272	-0.09%
2021/09/13	1	8.13	120	8.09	8.12	-119	3,185	-3.74%	大賣/鉅額交易
2021/09/10	1	7.97	0	0.00	7.96	1	3,084	0.03%
2021/09/08	15	7.94	15	7.81	7.72	0	2,992	0.00%
2021/09/07	1	8.24	5	7.93	8.19	-4	2,863	-0.14%
2021/09/03	5	7.60	5	7.59	7.71	0	2,491	0.00%
2021/09/02	2	7.63	15	7.54	7.58	-13	2,399	-0.54%
2021/09/01	16	7.58	0	0.00	7.62	16	2,356	0.68%
2021/08/25	1	7.25	0	0.00	7.20	1	2,005	0.05%
2021/08/23	1	7.00	0	0.00	7.13	1	1,894	0.05%
2021/08/13	1	6.96	0	0.00	6.94	1	1,793	0.06%
2021/08/04	0	0.00	2	6.97	6.98	-2	2,227	-0.09%
2021/08/03	1	6.99	0	0.00	6.98	1	2,294	0.04%
2021/07/23	1	7.26	0	0.00	7.27	1	2,669	0.04%
2021/07/22	0	0.00	5	7.27	7.26	-5	2,746	-0.18%
2021/07/21	2	7.30	0	0.00	7.25	2	2,775	0.07%
2021/07/20	1	7.21	0	0.00	7.28	1	2,828	0.04%
2021/07/19	2	7.22	2	7.23	7.24	0	2,856	0.00%
2021/07/16	0	0.00	5	7.23	7.22	-5	2,971	-0.17%
2021/07/15	3	7.11	0	0.00	7.15	3	2,967	0.10%
2021/07/14	1	7.13	0	0.00	7.11	1	3,030	0.03%
2021/07/13	1	7.12	0	0.00	7.10	1	3,197	0.03%
2021/07/01	1	7.09	1	7.07	7.08	0	3,582	0.00%
2021/06/28	0	0.00	2	7.09	7.10	-2	3,625	-0.06%
2021/06/23	1	7.14	0	0.00	7.12	1	3,634	0.03%
2021/06/18	1	6.95	0	0.00	6.98	1	3,641	0.03%
2021/06/03	0	0.00	2	7.11	7.12	-2	3,875	-0.05%
2021/06/02	1	7.12	1	7.07	7.10	0	3,897	0.00%
2021/06/01	0	0.00	1	7.04	7.05	-1	3,852	-0.03%
2021/05/31	1	7.07	66	7.08	7.04	-65	3,864	-1.68%
2021/05/28	67	7.02	0	0.00	7.02	67	3,876	1.73%
2021/05/27	0	0.00	10	6.88	6.88	-10	3,872	-0.26%
2021/05/18	1	6.87	4	6.86	6.93	-3	3,945	-0.08%
2021/05/17	1	6.76	0	0.00	6.65	1	3,939	0.03%
2021/05/14	2	6.95	0	0.00	6.88	2	3,874	0.05%
2021/05/13	2	6.86	0	0.00	6.90	2	3,822	0.05%
2021/05/11	0	0.00	3	7.46	7.35	-3	3,619	-0.08%
2021/05/10	3	7.37	1	7.28	7.52	2	3,561	0.06%
2021/05/05	1	7.01	0	0.00	7.19	1	3,426	0.03%
2021/05/04	2	7.42	4	7.19	7.17	-2	3,360	-0.06%
2021/04/29	0	0.00	2	7.58	7.56	-2	3,208	-0.06%
2021/04/28	2	7.55	0	0.00	7.61	2	3,148	0.06%
2021/04/27	1	7.51	0	0.00	7.52	1	3,071	0.03%
2021/04/23	0	0.00	3	7.47	7.55	-3	2,940	-0.10%
2021/04/22	4	7.57	0	0.00	7.49	4	2,892	0.14%
2021/04/21	1	7.39	2	7.37	7.35	-1	2,721	-0.04%
2021/04/19	1	7.24	0	0.00	7.45	1	2,619	0.04%
2021/04/16	0	0.00	3	7.16	7.17	-3	2,458	-0.12%
2021/04/15	1	7.08	0	0.00	7.16	1	2,444	0.04%
2021/04/14	1	7.13	0	0.00	7.08	1	2,393	0.04%
2021/04/13	1	7.14	0	0.00	7.08	1	2,361	0.04%
2021/04/12	1	7.01	2	7.01	7.02	-1	2,250	-0.04%
2021/03/29	1	6.93	0	0.00	6.95	1	2,539	0.04%
2021/03/26	1	6.93	0	0.00	6.94	1	2,531	0.04%
2021/03/24	0	0.00	2	6.85	6.88	-2	2,520	-0.08%
2021/03/22	0	0.00	3	6.87	6.91	-3	2,490	-0.12%
2021/03/19	1	6.92	0	0.00	6.89	1	2,492	0.04%
2021/03/17	3	7.00	0	0.00	6.99	3	2,461	0.12%
2021/03/16	1	7.05	0	0.00	7.04	1	2,437	0.04%
2021/03/12	0	0.00	2	6.97	7.00	-2	2,421	-0.08%
2021/03/11	1	7.03	0	0.00	7.00	1	2,415	0.04%
2021/03/10	0	0.00	1	6.97	6.97	-1	2,378	-0.04%
2021/03/08	1	6.93	0	0.00	6.88	1	2,333	0.04%
2021/03/02	1	6.89	0	0.00	6.85	1	2,313	0.04%
2021/02/26	0	0.00	2	6.90	6.87	-2	2,315	-0.09%
2021/02/25	1	6.90	2	6.96	6.99	-1	2,300	-0.04%
2021/02/24	1	6.95	0	0.00	6.90	1	2,274	0.04%
2021/02/23	1	6.84	0	0.00	6.91	1	2,245	0.04%
2021/02/22	1	6.80	0	0.00	6.80	1	2,224	0.04%
2021/01/25	0	0.00	2	6.63	6.68	-2	2,482	-0.08%
2021/01/22	1	6.61	0	0.00	6.62	1	2,525	0.04%
2021/01/21	0	0.00	1	6.64	6.65	-1	2,571	-0.04%
2021/01/20	1	6.68	0	0.00	6.61	1	2,633	0.04%
2021/01/19	1	6.74	0	0.00	6.75	1	2,647	0.04%
2021/01/14	0	0.00	1	6.86	6.89	-1	2,981	-0.03%
2021/01/13	1	6.86	0	0.00	6.89	1	2,997	0.03%
2021/01/11	0	0.00	2	6.95	6.91	-2	2,961	-0.07%
2021/01/08	0	0.00	7	6.88	6.94	-7	2,949	-0.24%
2021/01/07	1	6.84	0	0.00	6.87	1	2,932	0.03%
2021/01/05	1	6.85	0	0.00	6.88	1	2,912	0.03%
2021/01/04	1	6.79	0	0.00	6.86	1	2,917	0.03%
2020/12/30	1	6.93	1	6.92	6.94	0	2,841	0.00%
2020/12/29	2	6.70	3	6.73	6.77	-1	2,721	-0.04%
2020/12/28	1	6.62	0	0.00	6.68	1	2,655	0.04%
2020/12/25	1	6.60	0	0.00	6.59	1	2,613	0.04%
2020/11/30	0	0.00	5	6.62	6.60	-5	2,531	-0.20%
2020/10/26	1	6.50	0	0.00	6.50	1	2,049	0.05%
2020/10/16	0	0.00	1	6.61	6.61	-1	1,724	-0.06%
2020/05/11	0	0.00	2	7.15	7.16	-2	1,546	-0.13%
2020/05/08	1	7.24	0	0.00	7.11	1	1,544	0.06%
2020/05/06	0	0.00	2	7.08	7.07	-2	1,573	-0.13%
2020/05/05	1	7.11	0	0.00	7.11	1	1,568	0.06%
2020/04/29	1	7.08	0	0.00	7.10	1	1,533	0.07%
2020/04/07	0	0.00	2	6.46	6.51	-2	1,347	-0.15%
2020/04/06	2	6.43	0	0.00	6.50	2	1,331	0.15%
2020/03/31	0	0.00	1	6.57	6.49	-1	1,300	-0.08%
2020/03/30	0	0.00	2	6.56	6.57	-2	1,288	-0.16%
2020/03/26	2	6.49	0	0.00	6.58	2	1,262	0.16%
2020/03/23	2	6.27	0	0.00	6.22	2	1,188	0.17%
2019/06/13	0	0.00	15	8.26	8.27	-15	1,174	-1.28%
2019/06/12	0	0.00	5	8.30	8.30	-5	1,199	-0.42%
2019/05/30	20	8.42	0	0.00	8.49	20	1,102	1.81%
2019/04/01	11	7.79	0	0.00	7.78	11	590	1.86%
2019/03/29	41	7.81	0	0.00	7.84	41	578	7.09%
2019/03/28	12	7.79	0	0.00	7.80	12	571	2.10%
2019/03/27	10	7.80	0	0.00	7.80	10	568	1.76%
2019/03/25	46	7.82	0	0.00	7.82	46	565	8.14%
2018/11/12	0	0.00	2	8.25	8.20	-2	761	-0.26%
2018/10/30	2	7.52	0	0.00	7.54	2	689	0.29%
2018/03/23	0	0.00	26	8.70	8.69	-26	1,703	-1.53%
2018/03/22	5	8.77	0	0.00	8.77	5	1,691	0.30%
2018/03/21	5	8.77	0	0.00	8.78	5	1,683	0.30%
2018/03/20	0	0.00	20	8.76	8.78	-20	1,677	-1.19%
2018/03/19	5	8.78	0	0.00	8.78	5	1,673	0.30%
2018/02/22	0	0.00	22	8.78	8.81	-22	2,009	-1.10%
2018/02/09	0	0.00	12	8.58	8.73	-12	2,130	-0.56%
2018/01/25	15	9.10	0	0.00	9.10	15	2,112	0.71%
2018/01/23	0	0.00	30	9.16	9.15	-30	2,060	-1.46%
2018/01/19	40	9.00	0	0.00	9.01	40	1,944	2.06%
2018/01/16	30	8.99	0	0.00	9.00	30	1,809	1.66%
2018/01/11	0	0.00	1	9.01	9.00	-1	1,704	-0.06%
2018/01/04	25	8.91	0	0.00	8.91	25	1,526	1.64%