神基 (3005)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
4,312張
產業
上市電腦週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	111.50	111.00	-1	14,444	-0.01%
2024/06/04	1	117.00	0	0.00	115.50	1	14,511	0.01%
2024/06/03	0	114.00	115	113.50	115.00	-115	14,877	-0.77%	大賣/鉅額交易
2024/05/31	0	0.00	1	113.50	114.00	-1	15,084	-0.01%
2024/05/27	1	114.50	0	0.00	113.50	1	16,096	0.01%
2024/05/22	115	117.00	1	116.50	116.50	114	16,616	0.69%	大買/鉅額交易
2024/05/21	2	115.25	1	114.50	116.50	1	16,733	0.01%
2024/05/20	0	0.00	1	109.00	107.50	-1	16,742	-0.01%
2024/05/13	1	108.50	0	0.00	106.50	1	16,533	0.01%
2024/05/06	0	0.00	1	104.50	104.50	-1	16,440	-0.01%
2024/05/02	1	108.89	0	0.00	107.50	1	16,796	0.01%
2024/04/26	0	0.00	1	107.00	106.50	-1	16,917	-0.01%
2024/04/24	1	109.00	0	0.00	107.50	1	16,856	0.01%
2024/04/12	1	119.50	0	0.00	119.00	1	16,132	0.01%
2024/04/08	0	0.00	1	124.50	124.00	-1	15,937	-0.01%
2024/04/02	0	0.00	4	128.13	128.50	-4	15,932	-0.03%
2024/04/01	0	127.50	0	0.00	128.50	0	15,905	0.00%
2024/03/29	1	127.50	0	0.00	127.50	1	15,772	0.01%
2024/03/28	3	136.17	0	0.00	133.00	3	15,617	0.02%
2024/03/27	1.1	149.45	0	0.00	149.50	1.1	15,297	0.01%
2024/03/26	3	147.83	1	141.50	146.00	2	15,052	0.01%
2024/03/21	2	154.75	2	153.75	150.00	0	14,746	0.00%
2024/03/20	1	149.00	1	155.50	155.50	0	14,312	0.00%
2024/03/19	1	138.00	2	136.50	141.50	-1	13,880	-0.01%
2024/03/14	2	132.75	0	0.00	132.00	2	13,051	0.02%
2024/03/13	2	135.25	2	135.50	134.00	0	12,566	0.00%
2024/03/12	2	125.75	3	127.17	128.00	-1	11,999	-0.01%
2024/03/08	0	0.00	2	119.50	120.00	-2	11,906	-0.02%
2024/03/06	3	126.83	1	124.00	128.50	2	11,531	0.02%
2024/03/05	0	0.00	1	125.00	125.50	-1	11,348	-0.01%
2024/03/04	5	124.10	4	121.63	122.00	1	11,238	0.01%
2024/03/01	2	128.00	2	130.00	131.00	0	10,833	0.00%
2024/02/27	2	124.25	2	124.75	122.00	0	10,325	0.00%
2024/02/26	1	122.00	0	0.00	121.50	1	10,042	0.01%
2024/02/23	0	0.00	1	116.50	114.00	-1	10,125	-0.01%
2024/02/20	0	0.00	1	117.00	117.00	-1	10,033	-0.01%
2024/01/30	0	0.00	2	104.00	104.00	-2	9,786	-0.02%
2024/01/25	1	113.00	1	111.00	113.00	0	9,469	0.00%
2024/01/24	2	110.50	0	0.00	107.00	2	9,248	0.02%
2024/01/15	1	105.50	1	106.00	106.50	0	8,975	0.00%
2023/12/29	0	0.00	1	110.50	111.00	-1	8,885	-0.01%
2023/12/26	1	109.00	0	0.00	107.00	1	8,821	0.01%
2023/12/25	0	0.00	1	108.50	106.00	-1	8,792	-0.01%
2023/12/22	1	109.00	0	0.00	109.00	1	8,610	0.01%
2023/12/14	2	112.50	2	113.75	112.50	0	7,523	0.00%
2023/12/13	2	107.50	1	106.50	106.00	1	7,045	0.01%
2023/12/12	1	104.50	0	0.00	104.50	1	6,845	0.01%
2023/12/08	1	104.50	2	103.00	103.00	-1	7,036	-0.01%
2023/12/07	1	103.00	0	0.00	103.50	1	6,992	0.01%
2023/11/27	0	0.00	2	99.35	97.60	-2	5,875	-0.03%
2023/11/22	3	107.50	0	0.00	109.00	3	5,452	0.06%
2023/11/20	2	95.20	2	99.50	99.50	0	4,586	0.00%
2023/11/17	0	0.00	7	89.21	90.50	-7	4,285	-0.16%
2023/11/09	0	0.00	1	80.30	79.90	-1	4,125	-0.02%
2023/10/20	1	73.60	1	73.60	73.80	0	4,202	0.00%
2023/10/16	1	77.80	0	0.00	76.60	1	4,223	0.02%
2023/10/04	0	0.00	1	80.90	79.50	-1	4,587	-0.02%
2023/10/02	1	78.70	1	79.40	79.60	0	4,556	0.00%
2023/09/20	0	0.00	1	83.40	79.80	-1	4,966	-0.02%
2023/09/19	2	79.80	2	82.05	80.80	0	4,781	0.00%
2023/09/14	1	75.80	1	76.30	75.00	0	4,396	0.00%
2023/09/13	0	0.00	6	74.18	77.90	-6	4,267	-0.14%
2023/09/12	0	0.00	1	72.40	72.30	-1	4,096	-0.02%
2023/09/07	1	72.40	1	71.70	71.80	0	4,217	0.00%
2023/09/04	1	70.30	0	0.00	70.00	1	4,279	0.02%
2023/08/31	1	70.00	0	0.00	70.40	1	4,419	0.02%
2023/08/15	1	66.00	1	66.60	66.40	0	5,228	0.00%
2023/08/10	0	0.00	1	63.80	64.10	-1	5,549	-0.02%
2023/08/07	1	66.10	0	0.00	66.00	1	5,665	0.02%
2023/08/04	0	0.00	2	63.00	64.20	-2	5,735	-0.03%
2023/07/31	2	67.85	2	68.25	67.70	0	6,239	0.00%
2023/07/27	1	68.10	1	67.80	67.80	0	6,407	0.00%
2023/07/25	1	68.00	1	69.50	69.10	0	6,492	0.00%
2023/07/20	0	0.00	3	68.53	68.40	-3	6,591	-0.05%
2023/07/18	8	71.18	1	70.10	70.30	7	6,643	0.11%
2023/07/17	8	71.54	1	71.90	72.50	7	6,601	0.11%
2023/07/13	2	67.20	1	68.20	67.20	1	6,684	0.01%
2023/07/07	2	68.05	3	66.50	66.10	-1	6,849	-0.01%
2023/07/05	2	68.45	0	0.00	67.70	2	6,894	0.03%
2023/06/15	1	73.30	1	73.20	73.20	0	6,930	0.00%
2023/05/23	0	0.00	1	68.00	67.50	-1	6,520	-0.02%
2023/05/22	3	66.10	35	67.30	66.60	-32	6,418	-0.50%
2023/05/19	0	0.00	4	64.43	64.70	-4	6,252	-0.06%
2023/05/18	0	0.00	2	64.60	64.50	-2	6,154	-0.03%
2023/05/12	4	61.38	1	61.50	61.60	3	5,693	0.05%
2023/05/11	1	61.70	1	60.60	60.60	0	5,642	0.00%
2023/05/10	1	61.60	1	61.20	61.20	0	5,586	0.00%
2023/05/09	1	61.80	1	60.60	60.60	0	5,493	0.00%
2023/05/05	0	0.00	1	60.60	62.90	-1	5,077	-0.02%
2023/05/04	2	61.50	1	61.30	61.20	1	4,812	0.02%
2023/04/21	0	0.00	2	58.50	57.90	-2	4,125	-0.05%
2023/04/19	0	0.00	5	60.62	61.50	-5	3,911	-0.13%
2023/04/18	3	58.70	0	0.00	58.90	3	3,651	0.08%
2023/04/13	2	57.00	0	0.00	57.00	2	3,296	0.06%
2023/04/10	0.1	55.80	0	0.00	55.70	0.1	2,978	0.00%
2023/03/29	0	0.00	1	52.40	53.20	-1	2,593	-0.04%
2023/03/28	1	55.50	3	55.40	55.60	-2	2,499	-0.08%
2023/03/24	1	56.80	0	0.00	56.80	1	2,335	0.04%
2023/03/23	1	56.10	0	0.00	56.40	1	2,203	0.05%
2023/03/14	2.5	56.80	0	0.00	57.00	2.5	1,822	0.14%
2023/03/10	0	0.00	1	57.40	57.40	-1	1,744	-0.06%
2023/03/09	2	57.00	2	57.40	57.20	0	1,676	0.00%
2023/03/08	1	57.20	0	0.00	58.00	1	1,543	0.06%
2023/03/03	1	54.50	0	0.00	54.40	1	1,235	0.08%
2023/01/09	0.5	44.65	0	0.00	44.55	0.5	1,054	0.05%
2022/08/23	4	47.10	4	46.00	46.00	0	1,885	0.00%
2022/05/05	2	47.40	0	0.00	47.35	2	2,062	0.10%
2022/04/12	2	46.40	0	0.00	46.50	2	2,065	0.10%
2021/12/20	6	53.20	0	0.00	53.20	6	849	0.71%
2021/11/04	0	0.00	1	53.60	53.80	-1	805	-0.12%
2021/11/03	1	54.20	0	0.00	54.40	1	803	0.12%
2021/07/22	0	0.00	1	56.70	56.80	-1	2,316	-0.04%
2021/07/12	0.4	54.80	0	0.00	54.50	0.4	2,229	0.02%
2021/07/07	0.3	54.00	0	0.00	53.70	0.3	2,339	0.01%
2021/07/05	0.1	54.50	0	0.00	54.00	0.1	2,387	0.00%
2021/04/21	0.3	57.80	0	0.00	57.70	0.3	3,470	0.01%
2021/04/07	0	0.00	1	57.00	57.50	-1	3,195	-0.03%
2021/04/06	1	57.60	0	0.00	57.00	1	3,172	0.03%
2021/03/31	1	59.30	0	0.00	58.60	1	3,085	0.03%
2021/03/26	10	63.45	0	0.00	63.60	10	2,681	0.37%
2021/03/25	0	0.00	2	65.20	65.20	-2	2,583	-0.08%
2021/03/04	25	56.50	0	0.00	56.50	25	1,792	1.39%
2021/02/26	0	0.00	1	55.00	56.90	-1	1,512	-0.07%
2021/02/24	0	0.00	1	51.30	51.10	-1	1,288	-0.08%
2021/02/23	1	51.80	1	51.70	51.90	0	1,275	0.00%
2020/12/21	0	0.00	2	48.00	48.00	-2	1,245	-0.16%
2020/12/08	10	50.30	5	49.75	49.75	5	1,324	0.38%
2020/09/11	0	0.00	3	46.45	46.10	-3	3,178	-0.09%
2020/09/02	3	50.07	3	48.95	49.00	0	3,159	0.00%
2020/08/28	2	50.30	2	49.80	50.00	0	3,021	0.00%
2020/08/27	2	49.85	2	50.15	49.80	0	2,950	0.00%
2020/08/26	8	48.02	8	47.90	48.00	0	2,756	0.00%
2020/08/25	6	46.83	3	46.75	46.90	3	2,570	0.12%
2020/08/17	0	0.00	4	44.58	44.55	-4	2,211	-0.18%
2020/07/02	10	43.70	10	43.85	43.80	0	2,022	0.00%
2020/06/30	1	42.25	0	0.00	43.45	1	1,970	0.05%
2020/06/16	1	42.75	0	0.00	42.95	1	1,619	0.06%
2020/06/08	2	45.35	0	0.00	45.15	2	1,808	0.11%
2020/05/07	0	0.00	3	46.75	46.85	-3	2,040	-0.15%
2020/04/30	4	44.29	4	44.10	44.50	0	2,044	0.00%
2020/03/12	3	48.75	0	0.00	48.90	3	1,583	0.19%
2019/12/31	1	46.70	0	0.00	46.70	1	1,190	0.08%
2019/09/24	0	0.00	1	47.40	48.40	-1	2,095	-0.05%
2019/09/23	0	0.00	1	47.00	46.90	-1	2,075	-0.05%
2019/09/05	10	48.55	10	48.10	48.10	0	2,602	0.00%
2019/08/27	10	47.80	10	48.88	48.35	0	2,514	0.00%
2019/08/23	0	0.00	1	49.20	48.80	-1	2,478	-0.04%
2019/08/22	0	0.00	2	48.70	48.95	-2	2,481	-0.08%
2019/08/21	0	0.00	1	48.60	48.50	-1	2,473	-0.04%
2019/08/08	0	0.00	3	45.60	45.75	-3	2,090	-0.14%
2019/08/05	3	47.00	0	0.00	47.35	3	2,043	0.15%
2019/08/01	1	45.75	0	0.00	46.60	1	1,975	0.05%
2019/07/09	1	44.70	0	0.00	44.85	1	2,219	0.05%
2019/04/24	1	46.80	0	0.00	46.80	1	2,156	0.05%
2019/04/01	1	49.90	0	0.00	49.05	1	1,782	0.06%
2019/03/27	0	0.00	1	51.70	51.90	-1	1,689	-0.06%
2019/03/18	2	51.05	0	0.00	51.00	2	1,657	0.12%
2019/02/20	0	0.00	1	45.70	45.55	-1	1,202	-0.08%
2019/01/25	1	44.55	0	0.00	44.60	1	972	0.10%
2019/01/14	0	0.00	2	42.20	42.30	-2	924	-0.22%
2019/01/07	2	42.10	0	0.00	42.50	2	882	0.23%
2019/01/04	0	0.00	1	40.30	40.95	-1	858	-0.12%
2018/10/11	0	0.00	2	36.60	35.55	-2	1,093	-0.18%
2018/07/19	1	46.55	0	0.00	45.80	1	1,437	0.07%
2018/07/17	1	46.40	0	0.00	46.40	1	1,445	0.07%
2018/01/19	1	44.30	0	0.00	44.10	1	2,918	0.03%
2018/01/05	1	47.20	0	0.00	47.15	1	2,575	0.04%