台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    4,312
  • 產業
    上市 電腦週邊類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關-台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.001111.50111.00-114,444-0.01%
2024/06/041117.0000.00115.50114,5110.01%
2024/06/030114.00115113.50115.00-11514,877-0.77% 大賣/鉅額交易
2024/05/3100.001113.50114.00-115,084-0.01%
2024/05/271114.5000.00113.50116,0960.01%
2024/05/22115117.001116.50116.5011416,6160.69% 大買/鉅額交易
2024/05/212115.251114.50116.50116,7330.01%
2024/05/2000.001109.00107.50-116,742-0.01%
2024/05/131108.5000.00106.50116,5330.01%
2024/05/0600.001104.50104.50-116,440-0.01%
2024/05/021108.8900.00107.50116,7960.01%
2024/04/2600.001107.00106.50-116,917-0.01%
2024/04/241109.0000.00107.50116,8560.01%
2024/04/121119.5000.00119.00116,1320.01%
2024/04/0800.001124.50124.00-115,937-0.01%
2024/04/0200.004128.13128.50-415,932-0.03%
2024/04/010127.5000.00128.50015,9050.00%
2024/03/291127.5000.00127.50115,7720.01%
2024/03/283136.1700.00133.00315,6170.02%
2024/03/271.1149.4500.00149.501.115,2970.01%
2024/03/263147.831141.50146.00215,0520.01%
2024/03/212154.752153.75150.00014,7460.00%
2024/03/201149.001155.50155.50014,3120.00%
2024/03/191138.002136.50141.50-113,880-0.01%
2024/03/142132.7500.00132.00213,0510.02%
2024/03/132135.252135.50134.00012,5660.00%
2024/03/122125.753127.17128.00-111,999-0.01%
2024/03/0800.002119.50120.00-211,906-0.02%
2024/03/063126.831124.00128.50211,5310.02%
2024/03/0500.001125.00125.50-111,348-0.01%
2024/03/045124.104121.63122.00111,2380.01%
2024/03/012128.002130.00131.00010,8330.00%
2024/02/272124.252124.75122.00010,3250.00%
2024/02/261122.0000.00121.50110,0420.01%
2024/02/2300.001116.50114.00-110,125-0.01%
2024/02/2000.001117.00117.00-110,033-0.01%
2024/01/3000.002104.00104.00-29,786-0.02%
2024/01/251113.001111.00113.0009,4690.00%
2024/01/242110.5000.00107.0029,2480.02%
2024/01/151105.501106.00106.5008,9750.00%
2023/12/2900.001110.50111.00-18,885-0.01%
2023/12/261109.0000.00107.0018,8210.01%
2023/12/2500.001108.50106.00-18,792-0.01%
2023/12/221109.0000.00109.0018,6100.01%
2023/12/142112.502113.75112.5007,5230.00%
2023/12/132107.501106.50106.0017,0450.01%
2023/12/121104.5000.00104.5016,8450.01%
2023/12/081104.502103.00103.00-17,036-0.01%
2023/12/071103.0000.00103.5016,9920.01%
2023/11/2700.00299.3597.60-25,875-0.03%
2023/11/223107.5000.00109.0035,4520.06%
2023/11/20295.20299.5099.5004,5860.00%
2023/11/1700.00789.2190.50-74,285-0.16%
2023/11/0900.00180.3079.90-14,125-0.02%
2023/10/20173.60173.6073.8004,2020.00%
2023/10/16177.8000.0076.6014,2230.02%
2023/10/0400.00180.9079.50-14,587-0.02%
2023/10/02178.70179.4079.6004,5560.00%
2023/09/2000.00183.4079.80-14,966-0.02%
2023/09/19279.80282.0580.8004,7810.00%
2023/09/14175.80176.3075.0004,3960.00%
2023/09/1300.00674.1877.90-64,267-0.14%
2023/09/1200.00172.4072.30-14,096-0.02%
2023/09/07172.40171.7071.8004,2170.00%
2023/09/04170.3000.0070.0014,2790.02%
2023/08/31170.0000.0070.4014,4190.02%
2023/08/15166.00166.6066.4005,2280.00%
2023/08/1000.00163.8064.10-15,549-0.02%
2023/08/07166.1000.0066.0015,6650.02%
2023/08/0400.00263.0064.20-25,735-0.03%
2023/07/31267.85268.2567.7006,2390.00%
2023/07/27168.10167.8067.8006,4070.00%
2023/07/25168.00169.5069.1006,4920.00%
2023/07/2000.00368.5368.40-36,591-0.05%
2023/07/18871.18170.1070.3076,6430.11%
2023/07/17871.54171.9072.5076,6010.11%
2023/07/13267.20168.2067.2016,6840.01%
2023/07/07268.05366.5066.10-16,849-0.01%
2023/07/05268.4500.0067.7026,8940.03%
2023/06/15173.30173.2073.2006,9300.00%
2023/05/2300.00168.0067.50-16,520-0.02%
2023/05/22366.103567.3066.60-326,418-0.50%
2023/05/1900.00464.4364.70-46,252-0.06%
2023/05/1800.00264.6064.50-26,154-0.03%
2023/05/12461.38161.5061.6035,6930.05%
2023/05/11161.70160.6060.6005,6420.00%
2023/05/10161.60161.2061.2005,5860.00%
2023/05/09161.80160.6060.6005,4930.00%
2023/05/0500.00160.6062.90-15,077-0.02%
2023/05/04261.50161.3061.2014,8120.02%
2023/04/2100.00258.5057.90-24,125-0.05%
2023/04/1900.00560.6261.50-53,911-0.13%
2023/04/18358.7000.0058.9033,6510.08%
2023/04/13257.0000.0057.0023,2960.06%
2023/04/100.155.8000.0055.700.12,9780.00%
2023/03/2900.00152.4053.20-12,593-0.04%
2023/03/28155.50355.4055.60-22,499-0.08%
2023/03/24156.8000.0056.8012,3350.04%
2023/03/23156.1000.0056.4012,2030.05%
2023/03/142.556.8000.0057.002.51,8220.14%
2023/03/1000.00157.4057.40-11,744-0.06%
2023/03/09257.00257.4057.2001,6760.00%
2023/03/08157.2000.0058.0011,5430.06%
2023/03/03154.5000.0054.4011,2350.08%
2023/01/090.544.6500.0044.550.51,0540.05%
2022/08/23447.10446.0046.0001,8850.00%
2022/05/05247.4000.0047.3522,0620.10%
2022/04/12246.4000.0046.5022,0650.10%
2021/12/20653.2000.0053.2068490.71%
2021/11/0400.00153.6053.80-1805-0.12%
2021/11/03154.2000.0054.4018030.12%
2021/07/2200.00156.7056.80-12,316-0.04%
2021/07/120.454.8000.0054.500.42,2290.02%
2021/07/070.354.0000.0053.700.32,3390.01%
2021/07/050.154.5000.0054.000.12,3870.00%
2021/04/210.357.8000.0057.700.33,4700.01%
2021/04/0700.00157.0057.50-13,195-0.03%
2021/04/06157.6000.0057.0013,1720.03%
2021/03/31159.3000.0058.6013,0850.03%
2021/03/261063.4500.0063.60102,6810.37%
2021/03/2500.00265.2065.20-22,583-0.08%
2021/03/042556.5000.0056.50251,7921.39%
2021/02/2600.00155.0056.90-11,512-0.07%
2021/02/2400.00151.3051.10-11,288-0.08%
2021/02/23151.80151.7051.9001,2750.00%
2020/12/2100.00248.0048.00-21,245-0.16%
2020/12/081050.30549.7549.7551,3240.38%
2020/09/1100.00346.4546.10-33,178-0.09%
2020/09/02350.07348.9549.0003,1590.00%
2020/08/28250.30249.8050.0003,0210.00%
2020/08/27249.85250.1549.8002,9500.00%
2020/08/26848.02847.9048.0002,7560.00%
2020/08/25646.83346.7546.9032,5700.12%
2020/08/1700.00444.5844.55-42,211-0.18%
2020/07/021043.701043.8543.8002,0220.00%
2020/06/30142.2500.0043.4511,9700.05%
2020/06/16142.7500.0042.9511,6190.06%
2020/06/08245.3500.0045.1521,8080.11%
2020/05/0700.00346.7546.85-32,040-0.15%
2020/04/30444.29444.1044.5002,0440.00%
2020/03/12348.7500.0048.9031,5830.19%
2019/12/31146.7000.0046.7011,1900.08%
2019/09/2400.00147.4048.40-12,095-0.05%
2019/09/2300.00147.0046.90-12,075-0.05%
2019/09/051048.551048.1048.1002,6020.00%
2019/08/271047.801048.8848.3502,5140.00%
2019/08/2300.00149.2048.80-12,478-0.04%
2019/08/2200.00248.7048.95-22,481-0.08%
2019/08/2100.00148.6048.50-12,473-0.04%
2019/08/0800.00345.6045.75-32,090-0.14%
2019/08/05347.0000.0047.3532,0430.15%
2019/08/01145.7500.0046.6011,9750.05%
2019/07/09144.7000.0044.8512,2190.05%
2019/04/24146.8000.0046.8012,1560.05%
2019/04/01149.9000.0049.0511,7820.06%
2019/03/2700.00151.7051.90-11,689-0.06%
2019/03/18251.0500.0051.0021,6570.12%
2019/02/2000.00145.7045.55-11,202-0.08%
2019/01/25144.5500.0044.6019720.10%
2019/01/1400.00242.2042.30-2924-0.22%
2019/01/07242.1000.0042.5028820.23%
2019/01/0400.00140.3040.95-1858-0.12%
2018/10/1100.00236.6035.55-21,093-0.18%
2018/07/19146.5500.0045.8011,4370.07%
2018/07/17146.4000.0046.4011,4450.07%
2018/01/19144.3000.0044.1012,9180.03%
2018/01/05147.2000.0047.1512,5750.04%
神基投控估Q2營收持平 全年維持成長目標 邊緣AI新品下半年出貨Anue鉅亨-29天前
神基 相關文章