亞光 (3019)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
69.5
漲跌
▼0.8
漲幅
-1.14%
成交量
1,085張
產業
上市光電類股
815人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	3	70.00	70.50	-3	1,033	-0.29%
2024/04/26	4	63.28	0	0.00	63.20	4	845	0.47%
2024/04/08	0	0.00	1	66.30	65.60	-1	912	-0.11%
2024/03/28	3	65.13	1	66.00	65.00	2	1,062	0.19%
2024/03/20	1	64.40	0	0.00	64.50	1	1,190	0.08%
2024/01/04	0	0.00	5	67.10	67.10	-5	1,749	-0.29%
2023/12/14	1	72.80	1	74.20	72.30	0	1,350	0.00%
2023/12/13	2	70.10	4	71.45	72.80	-2	1,139	-0.18%
2023/12/12	3	68.90	3	68.70	69.00	0	894	0.00%
2023/08/08	0	0.00	2	66.90	67.10	-2	1,458	-0.14%
2023/07/07	2	67.40	2	67.70	67.00	0	1,231	0.00%
2023/05/26	0	0.00	4	64.20	64.00	-4	1,506	-0.27%
2023/05/12	0	0.00	5	61.76	62.00	-5	1,516	-0.33%
2023/04/28	0	0.00	4	64.00	64.10	-4	1,689	-0.24%
2023/04/21	2	64.40	0	0.00	64.30	2	1,669	0.12%
2023/04/20	4	66.13	0	0.00	65.50	4	1,662	0.24%
2023/04/17	7	68.70	0	0.00	68.50	7	1,643	0.43%
2023/03/10	1	67.30	0	0.00	67.60	1	1,441	0.07%
2023/03/09	2	70.65	0	0.00	70.30	2	1,400	0.14%
2023/03/07	1	73.50	1	73.10	72.40	0	1,322	0.00%
2023/03/06	1	70.50	0	0.00	72.00	1	1,015	0.10%
2023/02/09	1	66.00	0	0.00	65.80	1	1,051	0.10%
2023/02/02	0	0.00	1	67.00	67.10	-1	1,066	-0.09%
2022/12/13	1	63.30	0	0.00	63.00	1	1,235	0.08%
2022/11/23	1	63.50	0	0.00	63.20	1	1,297	0.08%
2022/11/15	0	0.00	1	64.30	64.40	-1	1,143	-0.09%
2022/11/11	0	0.00	2	64.30	63.70	-2	1,148	-0.17%
2022/11/10	3	64.00	0	0.00	63.30	3	1,151	0.26%
2022/11/08	1	62.60	1	63.50	62.80	0	1,252	0.00%
2022/10/24	0	0.00	1	58.90	58.90	-1	1,310	-0.08%
2022/10/21	0	0.00	1	59.40	60.00	-1	1,304	-0.08%
2022/10/14	2	57.90	2	58.20	58.20	0	1,315	0.00%
2022/10/06	2	58.70	2	59.05	59.00	0	1,441	0.00%
2022/10/04	2	57.50	2	57.10	57.30	0	1,455	0.00%
2022/09/06	2	62.85	0	0.00	63.00	2	1,537	0.13%
2022/09/01	3	64.80	2	66.50	64.90	1	1,511	0.07%
2022/08/31	0	0.00	1	65.90	65.90	-1	1,462	-0.07%
2022/08/30	6	64.97	4	65.65	65.30	2	1,456	0.14%
2022/08/22	1	65.70	0	0.00	65.50	1	1,434	0.07%
2022/08/11	2	65.55	2	66.90	65.30	0	1,241	0.00%
2022/08/10	0	0.00	3	63.67	64.90	-3	1,185	-0.25%
2022/08/05	0	0.00	1	62.00	62.00	-1	1,143	-0.09%
2022/08/03	0.5	60.40	0	0.00	60.40	0.5	1,156	0.04%
2022/08/02	0.5	61.40	0	0.00	61.00	0.5	1,194	0.04%
2022/08/01	0	0.00	1	62.70	62.50	-1	1,266	-0.08%
2022/07/29	0	0.00	2	62.60	62.50	-2	1,269	-0.16%
2022/07/22	2	63.40	2	63.00	62.30	0	1,225	0.00%
2022/07/19	0	0.00	1	62.30	62.30	-1	1,234	-0.08%
2022/07/15	3	60.80	3	61.60	62.50	0	1,197	0.00%
2022/07/06	5	57.00	0	0.00	56.00	5	1,034	0.48%
2022/07/01	5	56.90	0	0.00	56.90	5	1,010	0.49%
2022/03/04	0	0.00	6	81.23	80.80	-6	5,903	-0.10%
2022/03/01	6	82.37	0	0.00	82.70	6	6,960	0.09%
2022/02/25	0	0.00	1	81.00	80.90	-1	7,133	-0.01%
2022/02/14	0	0.00	1	85.60	85.80	-1	9,604	-0.01%
2022/02/11	1	88.20	0	0.00	87.90	1	9,606	0.01%
2022/02/09	0	0.00	1	89.20	89.00	-1	9,660	-0.01%
2022/01/19	1	87.80	0	0.00	87.70	1	10,315	0.01%
2022/01/17	0	0.00	1	88.70	88.80	-1	10,459	-0.01%
2022/01/14	1	85.70	1	87.10	87.00	0	10,445	0.00%
2022/01/13	1	88.70	0	0.00	88.90	1	10,393	0.01%
2022/01/07	2	91.75	0	0.00	91.00	2	10,265	0.02%
2022/01/06	1	94.00	0	0.00	93.90	1	10,182	0.01%
2022/01/04	0	0.00	2	96.80	96.90	-2	10,056	-0.02%
2022/01/03	0	0.00	1	94.40	95.00	-1	9,897	-0.01%
2021/12/30	0	0.00	1	94.30	93.90	-1	9,850	-0.01%
2021/12/29	1	94.20	0	0.00	93.60	1	9,816	0.01%
2021/12/27	0	0.00	1	94.10	94.00	-1	9,668	-0.01%
2021/12/24	2	93.35	0	0.00	92.70	2	9,660	0.02%
2021/12/22	0	0.00	1	94.40	94.00	-1	9,623	-0.01%
2021/12/21	0	0.00	1	93.90	93.70	-1	9,564	-0.01%
2021/12/17	12	91.76	0	0.00	91.20	12	9,411	0.13%
2021/12/16	0	0.00	1	94.20	94.20	-1	9,293	-0.01%
2021/12/14	5	92.00	2	93.90	92.00	3	9,170	0.03%
2021/12/13	1	93.70	0	0.00	93.80	1	9,086	0.01%
2021/12/10	1	96.10	0	0.00	95.50	1	8,940	0.01%
2021/12/09	4	97.63	0	0.00	96.90	4	8,845	0.05%
2021/12/08	4	99.15	8	99.34	98.50	-4	8,661	-0.05%
2021/12/07	3	97.17	0	0.00	97.10	3	8,383	0.04%
2021/12/06	2	97.95	1	100.00	97.60	1	8,243	0.01%
2021/12/03	1	97.10	0	0.00	96.90	1	7,806	0.01%
2021/12/02	4	97.88	0	0.00	97.00	4	7,640	0.05%
2021/12/01	1	98.50	13	100.19	101.50	-12	7,293	-0.16%
2021/11/30	2	98.25	9	100.19	99.10	-7	6,853	-0.10%
2021/11/29	0	0.00	2	94.60	94.10	-2	6,181	-0.03%
2021/11/26	1	96.80	1	98.50	96.40	0	6,102	0.00%
2021/11/25	1	96.00	3	96.03	95.00	-2	5,614	-0.04%
2021/11/23	5	93.96	0	0.00	92.70	5	5,125	0.10%
2021/11/22	4	98.25	8	97.96	97.50	-4	4,867	-0.08%
2021/11/19	3	94.17	4	93.70	93.30	-1	4,204	-0.02%
2021/11/18	2	92.00	0	0.00	90.60	2	3,805	0.05%
2021/11/16	3	92.17	1	89.80	89.80	2	3,338	0.06%
2021/11/15	0	0.00	4	90.55	94.30	-4	2,987	-0.13%
2021/11/12	0	0.00	5	85.80	85.80	-5	2,733	-0.18%
2021/11/10	3	86.10	3	85.60	85.70	0	2,730	0.00%
2021/11/09	3	84.90	3	84.60	84.90	0	2,747	0.00%
2021/11/08	4	84.70	4	84.05	84.10	0	2,768	0.00%
2021/11/05	4	87.48	0	0.00	87.10	4	2,769	0.14%
2021/11/02	2	86.30	0	0.00	86.20	2	2,751	0.07%
2021/11/01	2	89.45	2	89.10	87.70	0	2,682	0.00%
2021/10/28	0	0.00	3	87.70	87.60	-3	2,440	-0.12%
2021/10/07	0	0.00	1	75.20	75.50	-1	2,914	-0.03%
2021/10/06	1	72.90	0	0.00	73.00	1	3,545	0.03%
2021/10/01	0	0.00	8	74.60	73.50	-8	3,819	-0.21%
2021/09/06	8	83.30	0	0.00	81.10	8	6,010	0.13%
2021/08/27	0	0.00	1	83.40	83.00	-1	5,834	-0.02%
2021/08/17	1	80.00	0	0.00	78.50	1	5,938	0.02%
2021/08/11	1	81.60	10	82.01	81.50	-9	5,905	-0.15%
2021/08/09	10	87.00	0	0.00	86.00	10	5,919	0.17%
2021/08/02	0	0.00	2	86.50	86.60	-2	6,180	-0.03%
2021/07/30	2	86.20	0	0.00	85.80	2	6,216	0.03%
2021/07/26	0	0.00	2	91.25	91.70	-2	6,284	-0.03%
2021/07/20	1	86.00	7	88.27	86.60	-6	6,441	-0.09%
2021/07/19	1	89.40	0	0.00	89.50	1	6,373	0.02%
2021/07/15	6	90.07	1	90.70	90.40	5	6,363	0.08%
2021/07/13	4	93.68	5	97.56	92.20	-1	6,255	-0.02%
2021/07/12	3	92.80	2	93.10	94.30	1	5,656	0.02%
2021/07/09	1	90.40	0	0.00	90.20	1	5,498	0.02%
2021/07/08	7	91.61	0	0.00	91.10	7	5,553	0.13%
2021/06/28	0	0.00	2	92.45	92.40	-2	5,203	-0.04%
2021/06/25	1	92.00	1	90.00	91.00	0	4,772	0.00%
2021/06/24	1	86.50	5	84.52	86.20	-4	4,312	-0.09%
2021/06/21	2	81.75	1	81.20	80.80	1	4,232	0.02%
2021/06/18	1	82.10	11	83.57	83.30	-10	4,293	-0.23%
2021/06/16	2	81.25	0	0.00	80.90	2	4,455	0.04%
2021/06/15	1	81.70	1	83.00	82.00	0	4,576	0.00%
2021/06/11	0	0.00	2	81.40	81.20	-2	4,646	-0.04%
2021/06/08	3	81.77	0	0.00	79.90	3	4,865	0.06%
2021/06/04	1	80.80	0	0.00	81.00	1	5,210	0.02%
2021/06/02	1	81.80	0	0.00	80.60	1	5,422	0.02%
2021/05/28	0	0.00	3	79.90	81.20	-3	5,980	-0.05%
2021/05/27	3	79.10	0	0.00	79.20	3	6,098	0.05%
2021/05/25	0	0.00	1	78.40	78.20	-1	6,397	-0.02%
2021/05/24	1	76.50	0	0.00	77.40	1	6,618	0.02%
2021/05/18	1	70.50	1	71.70	73.60	0	8,963	0.00%
2021/05/17	0	0.00	1	66.90	68.30	-1	8,983	-0.01%
2021/05/13	2	74.10	0	0.00	74.20	2	9,084	0.02%
2021/05/11	2	78.90	2	78.45	77.60	0	9,154	0.00%
2021/05/10	1	86.00	0	0.00	82.50	1	9,133	0.01%
2021/05/06	1	78.20	1	76.50	76.90	0	9,143	0.00%
2021/05/05	3	78.50	0	0.00	77.00	3	9,153	0.03%
2021/05/04	0	0.00	1	77.90	78.10	-1	9,146	-0.01%
2021/05/03	3	86.67	0	0.00	85.60	3	9,019	0.03%
2021/04/28	5	93.20	8	91.06	90.70	-3	8,972	-0.03%
2021/04/27	2	90.00	7	90.49	91.20	-5	8,731	-0.06%
2021/04/26	1	88.70	0	0.00	88.90	1	8,680	0.01%
2021/04/23	0	0.00	1	87.90	88.20	-1	8,683	-0.01%
2021/04/13	0	0.00	5	90.80	88.10	-5	8,858	-0.06%
2021/04/12	8	90.38	1	90.60	90.00	7	8,845	0.08%
2021/04/09	5	92.50	5	92.48	90.70	0	8,899	0.00%
2021/04/08	4	92.33	5	92.60	93.30	-1	8,771	-0.01%
2021/04/07	2	88.65	0	0.00	89.20	2	8,521	0.02%
2021/04/06	2	87.80	0	0.00	87.70	2	8,521	0.02%
2021/04/01	1	91.10	2	90.75	89.70	-1	8,460	-0.01%
2021/03/23	2	87.65	0	0.00	87.10	2	8,284	0.02%
2021/03/22	1	88.80	0	0.00	88.80	1	8,227	0.01%
2021/03/17	1	90.50	0	0.00	89.30	1	8,218	0.01%
2021/03/15	4	88.78	0	0.00	88.80	4	8,476	0.05%
2021/03/12	4	89.70	0	0.00	89.10	4	8,447	0.05%
2021/03/11	0	0.00	1	90.50	90.10	-1	8,423	-0.01%
2021/03/10	0	0.00	1	90.00	90.40	-1	8,239	-0.01%
2021/03/09	1	88.10	0	0.00	89.20	1	8,160	0.01%
2021/03/08	1	87.00	2	87.50	87.00	-1	8,088	-0.01%
2021/03/05	6	90.45	6	88.90	88.10	0	8,016	0.00%
2021/03/04	1	86.10	4	86.08	86.10	-3	7,670	-0.04%
2021/03/03	6	89.43	4	89.70	89.80	2	7,702	0.03%
2021/03/02	1	93.20	3	90.77	88.90	-2	7,600	-0.03%
2021/02/25	1	89.20	1	90.70	89.70	0	7,279	0.00%
2021/02/24	3	95.20	3	91.30	90.70	0	7,132	0.00%
2021/02/23	2	93.50	0	0.00	93.20	2	6,872	0.03%
2021/02/22	4	97.93	10	98.41	95.80	-6	6,549	-0.09%
2021/02/19	14	88.97	7	91.04	94.00	7	5,820	0.12%
2021/02/18	4	82.93	2	83.20	85.50	2	4,952	0.04%
2021/02/17	0	0.00	1	77.60	77.80	-1	4,570	-0.02%
2021/02/05	1	75.50	0	0.00	75.60	1	4,508	0.02%
2021/02/04	3	76.70	3	76.93	77.10	0	4,465	0.00%
2021/02/03	0	0.00	1	77.10	75.70	-1	4,357	-0.02%
2021/02/01	2	72.60	0	0.00	72.30	2	4,219	0.05%
2021/01/29	1	78.10	0	0.00	73.80	1	4,167	0.02%
2021/01/12	1	76.00	0	0.00	76.10	1	3,555	0.03%
2021/01/11	0	0.00	1	79.80	79.90	-1	3,465	-0.03%
2021/01/07	0	0.00	2	76.40	77.10	-2	3,212	-0.06%
2021/01/06	2	74.20	0	0.00	74.60	2	3,156	0.06%
2021/01/04	0	0.00	2	77.15	78.00	-2	3,019	-0.07%
2020/12/31	0	0.00	1	74.10	73.90	-1	2,905	-0.03%
2020/12/30	0	0.00	3	73.70	74.30	-3	2,885	-0.10%
2020/12/23	0	0.00	1	70.60	71.70	-1	2,781	-0.04%
2020/12/21	1	72.40	1	71.70	72.20	0	2,772	0.00%
2020/12/17	0	0.00	1	72.30	72.30	-1	2,701	-0.04%
2020/12/15	3	75.87	150	73.81	72.20	-147	2,672	-5.50%	大賣/鉅額交易
2020/12/14	1	76.60	150	76.09	75.50	-149	2,592	-5.75%	大賣/鉅額交易
2020/12/11	300	78.60	0	0.00	77.20	300	2,545	11.79%	大買/鉅額交易
2020/12/10	302	78.57	300	79.34	79.90	2	2,382	0.08%	大買/大賣/
2020/12/09	202	77.89	200	79.20	78.80	2	2,176	0.09%	大買/大賣/
2020/12/07	1	72.90	0	0.00	72.50	1	1,922	0.05%
2020/12/03	1	74.80	1	75.90	74.20	0	1,868	0.00%
2020/12/02	0	0.00	1	74.40	73.90	-1	1,793	-0.06%
2020/12/01	0	0.00	2	71.90	72.40	-2	1,747	-0.11%
2020/11/30	2	75.10	2	73.20	73.20	0	1,727	0.00%
2020/11/27	9	72.88	9	73.81	74.00	0	1,682	0.00%
2020/11/18	2	71.30	0	0.00	70.30	2	1,453	0.14%
2020/11/10	0	0.00	1	68.40	68.50	-1	1,405	-0.07%
2020/10/28	1	64.10	0	0.00	64.10	1	1,529	0.07%
2020/10/14	0	0.00	1	65.00	66.60	-1	1,992	-0.05%
2020/10/13	1	64.00	0	0.00	64.70	1	2,014	0.05%
2020/10/08	0	0.00	1	66.30	66.00	-1	2,110	-0.05%
2020/09/24	1	63.90	0	0.00	63.90	1	3,593	0.03%
2020/09/22	1	66.00	0	0.00	66.10	1	3,637	0.03%
2020/09/21	1	67.10	1	67.50	67.10	0	3,647	0.00%
2020/09/17	0	0.00	1	68.10	67.90	-1	3,672	-0.03%
2020/09/16	4	67.00	1	67.80	66.90	3	3,674	0.08%
2020/09/15	0	0.00	1	67.10	66.80	-1	3,674	-0.03%
2020/09/14	0	0.00	1	66.40	66.30	-1	3,807	-0.03%
2020/09/04	1	65.80	0	0.00	66.40	1	3,990	0.03%
2020/09/03	0	0.00	1	68.20	67.50	-1	4,170	-0.02%
2020/09/02	0	0.00	1	67.00	68.20	-1	4,182	-0.02%
2020/08/28	1	65.40	0	0.00	66.10	1	4,203	0.02%
2020/08/27	1	65.70	1	67.10	66.10	0	4,267	0.00%
2020/08/26	0	0.00	1	66.40	66.60	-1	4,415	-0.02%
2020/08/25	0	0.00	1	65.60	65.30	-1	4,424	-0.02%
2020/08/06	2	72.50	2	71.55	71.60	0	4,397	0.00%
2020/08/05	0	0.00	1	71.30	71.30	-1	4,403	-0.02%
2020/08/04	1	69.90	0	0.00	69.90	1	4,400	0.02%
2020/07/27	0	0.00	3	70.00	69.00	-3	4,590	-0.07%
2020/07/24	0	0.00	1	70.60	70.40	-1	4,594	-0.02%
2020/07/15	0	0.00	4	73.05	71.20	-4	4,439	-0.09%
2020/07/13	3	75.50	0	0.00	75.20	3	4,414	0.07%
2020/07/10	1	76.70	3	75.80	75.00	-2	4,421	-0.05%
2020/07/09	3	80.93	0	0.00	79.90	3	4,363	0.07%
2020/07/08	14	80.00	9.1	82.32	81.40	4.9	4,194	0.12%
2020/07/07	7	74.07	2	77.10	77.10	5	3,612	0.14%
2020/07/03	0	0.00	5	71.70	70.60	-5	3,365	-0.15%
2020/07/01	5	71.10	0	0.00	71.00	5	3,440	0.15%
2020/06/02	0	0.00	3	71.77	72.30	-3	3,568	-0.08%
2020/05/21	0	0.00	1	69.70	69.60	-1	3,740	-0.03%
2020/05/15	1	69.00	0	0.00	67.20	1	4,013	0.02%
2020/05/12	2	70.30	0	0.00	71.00	2	4,052	0.05%
2020/05/11	5	70.50	0	0.00	70.90	5	4,099	0.12%
2020/05/08	1	70.70	0	0.00	70.70	1	4,087	0.02%
2020/04/30	2	72.30	2	72.60	72.60	0	4,096	0.00%
2020/04/21	0.1	68.00	0	0.00	67.50	0.1	4,488	0.00%
2020/04/20	0	0.00	0.2	70.70	70.40	-0.2	4,530	0.00%
2020/04/06	2	62.00	0	0.00	62.40	2	6,416	0.03%
2020/03/25	0	0.00	1	62.00	61.60	-1	8,673	-0.01%
2020/03/24	1	58.90	0	0.00	58.90	1	8,750	0.01%
2020/03/19	0.2	52.50	0	0.00	52.30	0.2	9,238	0.00%
2020/03/16	0	0.00	2	68.30	62.00	-2	9,171	-0.02%
2020/03/11	0	0.00	5	78.50	78.50	-5	8,929	-0.06%
2020/03/05	2	84.85	0	0.00	84.60	2	8,831	0.02%
2020/03/03	0	0.00	1	84.40	83.70	-1	8,805	-0.01%
2020/03/02	1	81.50	6	81.68	81.50	-5	8,759	-0.06%
2020/02/27	2	84.85	0	0.00	83.70	2	8,723	0.02%
2020/02/26	3	88.83	0	0.00	88.30	3	8,644	0.03%
2020/02/25	1	90.30	0	0.00	90.30	1	8,605	0.01%
2020/02/24	1	89.30	1	89.90	91.90	0	8,532	0.00%
2020/02/21	0	0.00	1	90.60	90.70	-1	8,502	-0.01%
2020/02/20	2	92.40	2	91.50	91.00	0	8,474	0.00%
2020/02/19	0	0.00	1	91.20	92.10	-1	8,358	-0.01%
2020/02/14	2	88.20	0	0.00	88.80	2	8,215	0.02%
2020/02/12	2	88.15	0	0.00	88.50	2	8,187	0.02%
2020/02/11	1	84.60	0	0.00	85.50	1	8,131	0.01%
2020/02/06	1	87.70	0	0.00	88.00	1	8,139	0.01%
2020/02/03	0	0.00	10	81.50	84.80	-10	8,065	-0.12%
2020/01/30	5	86.80	0	0.00	86.60	5	8,282	0.06%
2020/01/16	0	0.00	1	94.40	96.60	-1	8,264	-0.01%
2020/01/10	3	97.90	0	0.00	97.00	3	7,897	0.04%
2020/01/02	2	110.25	2	108.50	108.50	0	6,306	0.00%
2019/12/26	2	107.50	1	107.50	106.50	1	5,269	0.02%
2019/12/25	0	0.00	2	101.00	101.50	-2	4,672	-0.04%
2019/12/24	0	0.00	1	96.50	96.50	-1	4,318	-0.02%
2019/12/23	1	97.10	5	95.40	95.80	-4	4,028	-0.10%
2019/11/27	0	0.00	1	79.00	78.70	-1	2,591	-0.04%
2019/11/15	1	78.20	0	0.00	78.20	1	3,030	0.03%
2019/11/13	0	0.00	3	78.97	79.10	-3	3,136	-0.10%
2019/11/06	0	0.00	3	84.50	84.20	-3	3,240	-0.09%
2019/11/05	0	0.00	1	85.40	85.20	-1	3,239	-0.03%
2019/10/30	3	86.47	1	86.10	84.90	2	3,181	0.06%
2019/10/29	2	82.95	0	0.00	84.80	2	2,957	0.07%
2019/10/24	0	0.00	1	82.50	84.30	-1	2,857	-0.03%
2019/10/09	1	79.00	0	0.00	79.00	1	3,275	0.03%
2019/09/25	0	0.00	3	79.37	79.30	-3	3,539	-0.08%
2019/09/17	2	82.00	0	0.00	81.90	2	4,030	0.05%
2019/08/29	4	88.68	3	88.00	86.10	1	4,820	0.02%
2019/08/28	2	86.90	3	87.20	87.70	-1	4,687	-0.02%
2019/08/15	0	0.00	2	82.50	82.60	-2	4,266	-0.05%
2019/08/07	2	79.30	0	0.00	78.00	2	4,167	0.05%
2019/07/24	0	0.00	2	84.30	84.30	-2	4,282	-0.05%
2019/07/17	2	89.30	3	89.77	87.20	-1	4,321	-0.02%
2019/07/02	1	88.50	0	0.00	88.50	1	4,827	0.02%
2019/07/01	0	0.00	2	91.25	89.70	-2	4,829	-0.04%
2019/06/28	3	86.00	0	0.00	86.90	3	4,801	0.06%
2019/06/27	1	86.90	2	86.30	86.90	-1	5,131	-0.02%
2019/06/26	2	82.30	0	0.00	82.40	2	4,997	0.04%
2019/06/14	0	0.00	2	82.55	81.60	-2	7,923	-0.03%
2019/06/13	2	81.05	0	0.00	80.40	2	7,774	0.03%
2019/05/27	0	0.00	4	71.85	72.30	-4	8,334	-0.05%
2019/05/16	0	0.00	1	78.70	78.00	-1	9,375	-0.01%
2019/05/15	1	80.60	0	0.00	80.00	1	9,406	0.01%
2019/05/09	1	83.00	0	0.00	82.00	1	9,554	0.01%
2019/05/07	0	0.00	1	86.90	86.00	-1	9,573	-0.01%
2019/05/03	1	90.10	0	0.00	89.70	1	9,571	0.01%
2019/04/30	0	0.00	1	87.50	88.30	-1	9,544	-0.01%
2019/04/29	2	86.00	10	87.00	85.50	-8	9,591	-0.08%
2019/04/25	1	91.40	0	0.00	91.40	1	9,894	0.01%
2019/04/19	0	0.00	3	92.60	91.30	-3	10,529	-0.03%
2019/04/18	2	93.00	0	0.00	92.50	2	10,755	0.02%
2019/04/17	10	92.00	2	91.90	91.20	8	10,669	0.07%
2019/04/12	22	91.90	44	92.20	91.50	-22	10,511	-0.21%
2019/04/10	0	0.00	1	98.10	96.30	-1	10,308	-0.01%
2019/04/09	8	99.00	0	0.00	96.10	8	10,267	0.08%
2019/04/08	0	0.00	10	99.20	96.50	-10	10,221	-0.10%
2019/04/01	12	102.00	8	98.15	97.40	4	9,895	0.04%
2019/03/29	0	0.00	5	97.44	98.40	-5	9,486	-0.05%
2019/03/28	3	97.67	1	97.40	96.40	2	9,346	0.02%
2019/03/26	6	97.80	7	98.96	99.10	-1	8,857	-0.01%
2019/03/25	1	92.20	0	0.00	95.60	1	8,350	0.01%
2019/03/22	27	93.79	2	93.50	94.60	25	8,080	0.31%
2019/03/21	7	88.26	7	89.47	90.50	0	7,287	0.00%
2019/03/20	2	85.45	0	0.00	82.30	2	6,741	0.03%
2019/03/12	3	77.20	3	76.20	75.60	0	5,834	0.00%
2019/02/22	0	0.00	1	78.70	78.80	-1	6,205	-0.02%
2019/02/21	3	77.23	2	78.95	79.70	1	6,066	0.02%
2019/02/20	0	0.00	9	75.60	74.20	-9	5,579	-0.16%
2019/02/19	0	0.00	8	75.30	75.00	-8	5,591	-0.14%
2019/02/14	15	75.16	11	75.00	74.10	4	5,410	0.07%
2019/01/25	11	73.70	1	73.20	73.20	10	6,071	0.16%
2019/01/18	0	0.00	1	74.60	74.30	-1	6,148	-0.02%
2019/01/17	1	74.40	2	76.60	72.70	-1	5,990	-0.02%
2019/01/15	1	74.70	1	74.40	75.50	0	5,839	0.00%
2019/01/14	1	75.00	0	0.00	75.10	1	5,709	0.02%
2019/01/08	0	0.00	1	68.50	68.50	-1	4,827	-0.02%
2019/01/07	0	0.00	1	66.80	66.40	-1	4,801	-0.02%
2018/12/28	4	66.80	0	0.00	66.20	4	4,990	0.08%
2018/12/20	0	0.00	2	64.50	64.50	-2	5,217	-0.04%
2018/12/13	2	68.50	0	0.00	67.40	2	5,338	0.04%
2018/12/10	0	0.00	16	64.10	63.50	-16	5,277	-0.30%
2018/12/04	0	0.00	1	69.00	69.90	-1	5,422	-0.02%
2018/12/03	7	68.86	1	70.10	69.80	6	5,413	0.11%
2018/11/28	0	0.00	3	67.00	68.00	-3	5,100	-0.06%
2018/11/27	3	65.67	3	65.37	66.90	0	5,032	0.00%
2018/11/23	3	64.70	0	0.00	64.40	3	4,940	0.06%
2018/11/22	5	68.60	18	68.47	64.10	-13	4,887	-0.27%
2018/11/15	4	61.00	0	0.00	61.70	4	4,569	0.09%
2018/11/13	0	0.00	4	59.20	62.20	-4	4,617	-0.09%
2018/11/12	1	61.80	0	0.00	61.10	1	4,614	0.02%
2018/11/09	7	61.33	2	61.20	62.00	5	4,641	0.11%
2018/11/07	15	62.77	5	60.70	63.00	10	4,732	0.21%
2018/11/06	13	64.26	7	64.97	62.50	6	4,522	0.13%
2018/11/05	0	0.00	1	59.00	60.60	-1	4,226	-0.02%
2018/11/02	0	0.00	10	59.50	58.20	-10	4,408	-0.23%
2018/11/01	3	59.40	0	0.00	57.90	3	4,733	0.06%
2018/10/30	0	0.00	3	52.60	52.40	-3	4,885	-0.06%
2018/10/25	11	58.39	1	57.20	56.80	10	4,816	0.21%
2018/10/24	1	61.30	3	60.20	60.20	-2	4,759	-0.04%
2018/10/22	3	60.30	0	0.00	60.90	3	4,739	0.06%
2018/10/12	3	55.80	0	0.00	57.40	3	5,083	0.06%
2018/10/09	0	0.00	10	61.50	60.50	-10	5,094	-0.20%
2018/10/08	0	0.00	2	64.45	64.80	-2	5,036	-0.04%
2018/10/04	1	70.50	1	70.00	70.20	0	5,118	0.00%
2018/10/02	11	74.55	0	0.00	73.50	11	5,095	0.22%
2018/10/01	0	0.00	10	73.00	73.30	-10	5,000	-0.20%
2018/09/27	0	0.00	2	71.40	71.70	-2	5,147	-0.04%
2018/09/20	1	70.80	1	71.20	70.70	0	5,080	0.00%
2018/09/18	1	69.20	0	0.00	70.00	1	5,141	0.02%
2018/09/14	10	71.60	0	0.00	71.70	10	5,216	0.19%
2018/09/11	0	0.00	1	68.50	70.70	-1	5,357	-0.02%
2018/09/10	5	69.30	0	0.00	69.30	5	5,325	0.09%
2018/08/31	0	0.00	1	80.20	80.80	-1	7,235	-0.01%
2018/08/29	5	80.20	0	0.00	80.40	5	7,524	0.07%
2018/08/14	3	82.40	0	0.00	81.60	3	8,375	0.04%
2018/08/08	1	88.60	2	89.65	92.20	-1	8,183	-0.01%
2018/08/07	1	82.00	0	0.00	83.90	1	7,839	0.01%
2018/08/02	0	0.00	10	89.60	88.10	-10	7,787	-0.13%
2018/07/27	0	0.00	1	89.50	89.20	-1	7,938	-0.01%
2018/07/26	1	88.20	1	88.60	88.10	0	7,950	0.00%
2018/07/25	1	88.50	1	89.30	88.50	0	7,991	0.00%
2018/07/24	1	88.30	0	0.00	89.00	1	8,123	0.01%
2018/07/20	1	94.40	1	94.00	92.20	0	8,180	0.00%
2018/07/17	5	93.60	0	0.00	91.90	5	8,406	0.06%
2018/07/13	5	91.00	0	0.00	91.00	5	8,549	0.06%
2018/07/03	5	90.80	0	0.00	90.50	5	9,676	0.05%
2018/06/29	0	0.00	4	92.50	94.00	-4	9,665	-0.04%
2018/06/28	4	91.10	0	0.00	91.70	4	9,635	0.04%
2018/06/20	1	99.00	0	0.00	99.00	1	9,823	0.01%
2018/06/13	1	115.00	1	111.00	109.50	0	10,003	0.00%
2018/06/11	0	0.00	3	110.17	111.00	-3	9,973	-0.03%
2018/06/08	1	107.00	2	107.25	107.50	-1	9,426	-0.01%
2018/06/07	0	0.00	2	98.60	97.90	-2	9,122	-0.02%
2018/06/05	2	99.10	5	99.20	98.90	-3	9,182	-0.03%
2018/05/25	0	0.00	1	95.20	95.20	-1	9,996	-0.01%
2018/05/24	1	95.40	0	0.00	95.00	1	9,908	0.01%
2018/05/18	2	92.35	2	90.50	90.20	0	9,899	0.00%
2018/04/26	3	88.00	0	0.00	89.90	3	12,914	0.02%
2018/04/24	0	0.00	10	94.70	95.00	-10	12,816	-0.08%
2018/04/23	2	99.00	0	0.00	99.50	2	12,740	0.02%
2018/04/20	0	0.00	1	108.50	106.50	-1	12,537	-0.01%
2018/04/19	0	0.00	1	107.00	106.50	-1	12,413	-0.01%
2018/04/18	2	109.25	0	0.00	107.00	2	12,497	0.02%
2018/04/17	10	112.50	4	110.38	109.50	6	12,046	0.05%
2018/04/13	1	104.00	0	0.00	102.50	1	11,333	0.01%
2018/04/11	1	104.50	0	0.00	101.50	1	11,358	0.01%
2018/04/10	3	104.00	0	0.00	103.00	3	11,373	0.03%
2018/04/02	3	102.00	0	0.00	101.50	3	11,484	0.03%
2018/03/28	0	0.00	1	104.50	104.00	-1	11,923	-0.01%
2018/03/27	0	0.00	2	104.50	105.00	-2	11,935	-0.02%
2018/03/23	5	102.50	0	0.00	103.50	5	11,928	0.04%
2018/03/15	0	0.00	3	111.50	109.00	-3	11,700	-0.03%
2018/03/05	0	0.00	1	108.00	105.50	-1	12,005	-0.01%
2018/03/01	5	110.30	5	111.70	110.00	0	11,933	0.00%
2018/02/27	4	109.50	20	103.50	110.00	-16	11,587	-0.14%
2018/02/21	20	99.85	1	99.00	100.50	19	11,855	0.16%
2018/02/12	1	94.00	0	0.00	93.00	1	11,861	0.01%
2018/02/07	3	100.83	7	101.34	97.80	-4	12,194	-0.03%
2018/02/06	0	0.00	1	97.70	97.80	-1	12,216	-0.01%
2018/02/05	1	107.00	2	109.00	108.50	-1	12,046	-0.01%
2018/02/02	5	112.90	4	114.00	112.50	1	12,119	0.01%
2018/02/01	7	116.93	1	115.00	114.00	6	12,158	0.05%
2018/01/29	0	0.00	2	120.00	124.00	-2	12,033	-0.02%
2018/01/26	1	115.00	1	118.00	116.00	0	11,783	0.00%
2018/01/25	0	0.00	2	110.50	116.00	-2	11,579	-0.02%
2018/01/24	1	99.50	1	105.50	105.50	0	10,980	0.00%
2018/01/23	1	96.20	0	0.00	96.10	1	11,090	0.01%
2018/01/19	0	0.00	1	97.50	95.30	-1	11,767	-0.01%
2018/01/17	9	100.50	9	99.90	99.50	0	12,261	0.00%
2018/01/16	0	0.00	29	98.52	98.60	-29	12,775	-0.23%
2018/01/12	29	99.91	1	99.60	98.00	28	13,301	0.21%