券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/19 | 0 | 0.00 | 1 | 76.40 | 76.40 | -1 | 2,200 | -0.05% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 75.00 | 75.80 | -2 | 2,213 | -0.09% |
|
| 2024/09/05 | 2 | 73.70 | 2 | 74.90 | 73.80 | 0 | 2,228 | 0.00% |
|
| 2024/08/21 | 3 | 82.00 | 0 | 0.00 | 81.60 | 3 | 2,457 | 0.12% |
|
| 2024/08/08 | 2 | 74.10 | 2 | 75.10 | 76.60 | 0 | 2,418 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 75.60 | 75.60 | -1 | 2,438 | -0.04% |
|
| 2024/08/06 | 2 | 70.90 | 2 | 71.90 | 71.50 | 0 | 2,413 | 0.00% |
|
| 2024/08/05 | 1 | 73.90 | 0 | 0.00 | 73.80 | 1 | 2,350 | 0.04% |
|
| 2024/08/01 | 10 | 84.30 | 0 | 0.00 | 86.30 | 10 | 2,269 | 0.44% |
|
| 2024/07/26 | 3 | 90.00 | 0 | 0.00 | 89.40 | 3 | 2,097 | 0.14% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 83.30 | 83.70 | -2 | 982 | -0.20% |
|
| 2024/06/26 | 1 | 81.30 | 0 | 0.00 | 81.20 | 1 | 994 | 0.10% |
|
| 2024/06/24 | 1 | 81.70 | 0 | 0.00 | 81.10 | 1 | 1,006 | 0.10% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 82.60 | 83.00 | -2 | 1,042 | -0.19% |
|
| 2024/06/18 | 2 | 82.00 | 0 | 0.00 | 82.00 | 2 | 1,063 | 0.19% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 82.80 | 82.60 | -2 | 1,068 | -0.19% |
|
| 2024/06/12 | 1 | 81.60 | 0 | 0.00 | 81.70 | 1 | 1,071 | 0.09% |
|
| 2024/06/11 | 1 | 81.90 | 0 | 0.00 | 82.10 | 1 | 1,059 | 0.09% |
|
| 2024/05/13 | 0 | 0.00 | 23 | 81.94 | 82.50 | -23 | 869 | -2.65% |
|
| 2024/04/23 | 0 | 0.00 | 3.9 | 75.85 | 76.60 | -3.9 | 807 | -0.48% |
|
| 2024/04/16 | 10 | 77.30 | 0 | 0.00 | 77.20 | 10 | 773 | 1.29% |
|
| 2024/04/09 | 2 | 80.10 | 0 | 0.00 | 80.30 | 2 | 797 | 0.25% |
|
| 2024/04/08 | 1 | 81.70 | 0 | 0.00 | 81.60 | 1 | 785 | 0.13% |
|
| 2024/03/28 | 5 | 82.40 | 0 | 0.00 | 82.20 | 5 | 770 | 0.65% |
|
| 2024/03/25 | 5 | 82.80 | 5 | 83.70 | 82.70 | 0 | 751 | 0.00% |
|
| 2024/03/22 | 5 | 81.70 | 0 | 0.00 | 81.40 | 5 | 727 | 0.69% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 81.70 | 81.80 | -2 | 720 | -0.28% |
|
| 2024/03/14 | 1 | 79.20 | 0 | 0.00 | 78.80 | 1 | 726 | 0.14% |
|
| 2024/03/12 | 1 | 80.20 | 0 | 0.00 | 80.30 | 1 | 748 | 0.13% |
|
| 2024/03/07 | 1 | 83.60 | 2 | 83.90 | 83.60 | -1 | 749 | -0.13% |
|
| 2024/02/23 | 3 | 83.43 | 0 | 0.00 | 83.00 | 3 | 826 | 0.36% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 79.10 | 79.60 | -1 | 850 | -0.12% |
|
| 2023/12/07 | 0.5 | 84.80 | 0 | 0.00 | 84.30 | 0.5 | 1,069 | 0.05% |
|
| 2023/11/29 | 0 | 0.00 | 0.5 | 82.70 | 83.00 | -0.5 | 914 | -0.05% |
|
| 2023/11/15 | 1 | 79.00 | 1 | 78.60 | 78.60 | 0 | 907 | 0.00% |
|
| 2023/11/13 | 1 | 77.70 | 0 | 0.00 | 77.60 | 1 | 907 | 0.11% |
|
| 2023/11/09 | 0 | 0.00 | 6 | 77.70 | 77.50 | -6 | 913 | -0.66% |
|
| 2023/11/07 | 1 | 75.70 | 1 | 76.80 | 76.80 | 0 | 887 | 0.00% |
|
| 2023/10/18 | 2 | 70.00 | 0 | 0.00 | 70.00 | 2 | 1,037 | 0.19% |
|
| 2023/08/31 | 0 | 0.00 | 0.1 | 81.40 | 81.50 | -0.1 | 2,782 | 0.00% |
|
| 2023/08/16 | 0.1 | 79.60 | 0 | 0.00 | 79.00 | 0.1 | 3,101 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 83.80 | 83.70 | -1 | 4,141 | -0.02% |
|
| 2023/07/10 | 4 | 85.75 | 1 | 84.90 | 83.80 | 3 | 4,133 | 0.07% |
|
| 2023/06/27 | 2 | 89.50 | 0 | 0.00 | 88.70 | 2 | 3,965 | 0.05% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 92.00 | 91.80 | -3 | 4,018 | -0.07% |
|
| 2023/06/15 | 3 | 99.00 | 3 | 96.60 | 96.70 | 0 | 4,091 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 92.70 | 92.80 | -2 | 3,565 | -0.06% |
|
| 2023/06/12 | 2 | 90.40 | 0 | 0.00 | 90.80 | 2 | 3,533 | 0.06% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 92.18 | 91.70 | -4 | 3,549 | -0.11% |
|
| 2023/06/08 | 3 | 91.50 | 0 | 0.00 | 90.20 | 3 | 3,598 | 0.08% |
|
| 2023/06/06 | 1 | 92.30 | 0 | 0.00 | 90.80 | 1 | 3,787 | 0.03% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 91.90 | 91.90 | -3 | 3,928 | -0.08% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 90.90 | 90.20 | -1 | 4,058 | -0.02% |
|
| 2023/06/01 | 4 | 90.18 | 0 | 0.00 | 92.00 | 4 | 4,039 | 0.10% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 90.60 | 90.30 | -1 | 4,056 | -0.02% |
|
| 2023/05/22 | 1 | 92.50 | 0 | 0.00 | 90.80 | 1 | 4,197 | 0.02% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 95.70 | 95.40 | -1 | 4,288 | -0.02% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 87.65 | 93.00 | -2 | 3,737 | -0.05% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 84.40 | 84.60 | -1 | 3,358 | -0.03% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 76.00 | 75.60 | -1 | 3,829 | -0.03% |
|
| 2023/04/25 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 3,835 | 0.03% |
|
| 2023/04/20 | 1 | 81.80 | 4 | 80.50 | 80.20 | -3 | 3,809 | -0.08% |
|
| 2023/04/19 | 3 | 84.43 | 0 | 0.00 | 82.30 | 3 | 3,812 | 0.08% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 84.00 | 83.40 | -1 | 3,694 | -0.03% |
|
| 2023/04/10 | 1 | 85.20 | 0 | 0.00 | 84.80 | 1 | 3,616 | 0.03% |
|
| 2023/03/30 | 3 | 84.70 | 0 | 0.00 | 85.50 | 3 | 3,582 | 0.08% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 82.90 | 82.20 | -3 | 3,511 | -0.09% |
|
| 2023/03/13 | 3 | 75.00 | 0 | 0.00 | 75.00 | 3 | 3,589 | 0.08% |
|
| 2023/03/08 | 2 | 84.60 | 1 | 84.50 | 83.90 | 1 | 3,368 | 0.03% |
|
| 2023/03/07 | 1 | 85.90 | 1 | 84.50 | 84.30 | 0 | 3,213 | 0.00% |
|
| 2023/02/20 | 1 | 85.80 | 1 | 84.50 | 84.50 | 0 | 3,523 | 0.00% |
|
| 2023/02/17 | 2 | 83.85 | 2 | 86.70 | 86.70 | 0 | 3,454 | 0.00% |
|
| 2023/02/16 | 2 | 81.85 | 3 | 81.60 | 81.70 | -1 | 3,299 | -0.03% |
|
| 2023/02/15 | 1 | 80.70 | 0 | 0.00 | 80.60 | 1 | 3,229 | 0.03% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 71.00 | 71.50 | -2 | 2,734 | -0.07% |
|
| 2022/12/20 | 2 | 76.00 | 0 | 0.00 | 75.50 | 2 | 3,069 | 0.07% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 77.00 | 77.80 | -1 | 3,578 | -0.03% |
|
| 2022/12/07 | 1 | 74.60 | 0 | 0.00 | 74.90 | 1 | 3,578 | 0.03% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 75.95 | 76.00 | -2 | 3,681 | -0.05% |
|
| 2022/11/28 | 1 | 71.00 | 0 | 0.00 | 71.50 | 1 | 4,070 | 0.02% |
|
| 2022/11/24 | 0 | 0.00 | 21 | 68.05 | 70.50 | -21 | 4,139 | -0.51% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 67.20 | 67.80 | -1 | 4,129 | -0.02% |
|
| 2022/11/18 | 2 | 65.80 | 0 | 0.00 | 66.20 | 2 | 4,276 | 0.05% |
|
| 2022/11/17 | 1 | 67.00 | 1 | 68.30 | 67.10 | 0 | 4,283 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 63.00 | 64.60 | -1 | 4,271 | -0.02% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 61.00 | 60.30 | -1 | 4,204 | -0.02% |
|
| 2022/11/09 | 1 | 58.40 | 0 | 0.00 | 58.20 | 1 | 4,238 | 0.02% |
|
| 2022/11/02 | 1 | 54.50 | 0 | 0.00 | 55.10 | 1 | 4,261 | 0.02% |
|
| 2022/09/20 | 20 | 63.00 | 0 | 0.00 | 62.30 | 20 | 3,927 | 0.51% |
|
| 2022/09/15 | 1 | 78.50 | 1 | 76.70 | 76.70 | 0 | 3,537 | 0.00% |
|
| 2022/09/13 | 3 | 76.90 | 3 | 77.80 | 77.80 | 0 | 3,305 | 0.00% |
|
| 2022/09/08 | 3 | 76.00 | 3 | 76.20 | 76.20 | 0 | 2,962 | 0.00% |
|
| 2022/09/02 | 1 | 76.20 | 2 | 74.50 | 74.20 | -1 | 2,581 | -0.04% |
|
| 2022/09/01 | 1 | 75.90 | 0 | 0.00 | 75.90 | 1 | 2,512 | 0.04% |
|
| 2022/08/30 | 1 | 74.50 | 1 | 75.10 | 75.40 | 0 | 2,304 | 0.00% |
|
| 2022/08/22 | 2 | 66.90 | 8 | 66.44 | 68.00 | -6 | 1,604 | -0.37% |
|
| 2022/08/16 | 0 | 0.00 | 12 | 62.60 | 62.80 | -12 | 1,390 | -0.86% |
|
| 2022/08/11 | 2 | 60.20 | 0 | 0.00 | 59.70 | 2 | 1,269 | 0.16% |
|
| 2022/08/09 | 2 | 58.90 | 2 | 59.80 | 59.80 | 0 | 1,183 | 0.00% |
|
| 2022/08/05 | 4 | 55.40 | 4 | 56.15 | 56.30 | 0 | 1,026 | 0.00% |
|
| 2022/08/04 | 3 | 55.77 | 5 | 55.24 | 54.90 | -2 | 981 | -0.20% |
|
| 2022/07/26 | 2 | 52.00 | 0 | 0.00 | 52.00 | 2 | 702 | 0.28% |
|
| 2022/07/05 | 3 | 47.15 | 0 | 0.00 | 47.20 | 3 | 152 | 1.97% |
|
| 2021/07/20 | 5 | 51.70 | 0 | 0.00 | 51.40 | 5 | 552 | 0.90% |
|
| 2021/07/12 | 8 | 50.80 | 0 | 0.00 | 51.00 | 8 | 683 | 1.17% |
|
| 2021/04/26 | 2 | 63.30 | 2 | 63.20 | 61.90 | 0 | 1,465 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 60.27 | 58.60 | -3 | 1,437 | -0.21% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 58.90 | 58.90 | -1 | 1,368 | -0.07% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 58.00 | 58.20 | -1 | 1,366 | -0.07% |
|
| 2021/04/13 | 1 | 58.20 | 0 | 0.00 | 57.20 | 1 | 1,382 | 0.07% |
|
| 2021/04/07 | 1 | 57.10 | 0 | 0.00 | 57.90 | 1 | 1,358 | 0.07% |
|
| 2021/03/25 | 9 | 61.57 | 9 | 58.61 | 60.20 | 0 | 1,427 | 0.00% |
|
| 2021/03/24 | 3 | 59.67 | 0 | 0.00 | 61.10 | 3 | 1,210 | 0.25% |
|
| 2021/01/15 | 1 | 57.00 | 0 | 0.00 | 55.30 | 1 | 778 | 0.13% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 47.15 | 46.85 | -3 | 525 | -0.57% |
|
| 2020/07/15 | 3 | 48.80 | 0 | 0.00 | 49.80 | 3 | 475 | 0.63% |
|
| 2019/08/22 | 0 | 0.00 | 8 | 36.40 | 35.90 | -8 | 340 | -2.35% |
|
| 2019/08/19 | 0 | 0.00 | 5 | 36.30 | 35.25 | -5 | 297 | -1.68% |
|
| 2019/04/02 | 0 | 0.00 | 4 | 33.90 | 33.90 | -4 | 218 | -1.83% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 32.80 | 32.80 | -2 | 252 | -0.79% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 276 | -0.34% |
|
| 2018/10/11 | 2 | 31.80 | 0 | 0.00 | 31.35 | 2 | 300 | 0.67% |
|
| 2018/10/09 | 0.6 | 34.80 | 0 | 0.00 | 34.80 | 0.6 | 291 | 0.21% |
|
| 2018/10/08 | 2 | 35.00 | 0 | 0.00 | 34.80 | 2 | 293 | 0.68% |
|
| 2018/10/03 | 5 | 37.23 | 0 | 0.00 | 36.75 | 5 | 298 | 1.67% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 38.50 | 38.25 | -5 | 307 | -1.62% |
|
| 2018/09/27 | 0 | 0.00 | 4 | 38.00 | 38.10 | -4 | 317 | -1.26% |
|
| 2018/06/12 | 5 | 38.70 | 0 | 0.00 | 38.50 | 5 | 458 | 1.09% |
|
| 2018/06/06 | 6 | 37.40 | 0 | 0.00 | 36.95 | 6 | 402 | 1.49% |
|
| 2018/05/16 | 0 | 0.00 | 0.1 | 32.50 | 32.65 | -0.1 | 371 | -0.01% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 30.75 | 31.75 | -1 | 378 | -0.26% |
|
| 2018/03/23 | 3 | 37.75 | 0 | 0.00 | 37.90 | 3 | 333 | 0.90% |
|
| 2018/03/08 | 3 | 38.90 | 0 | 0.00 | 38.80 | 3 | 338 | 0.89% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 40.30 | 40.30 | -2 | 356 | -0.56% |
|
| 2018/01/18 | 5 | 40.10 | 0 | 0.00 | 40.05 | 5 | 355 | 1.41% |
|