德律 (3030)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
3,073張
產業
上市其他電子類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	169.00	169.00	-1	5,375	-0.02%
2024/06/21	2	162.50	0	0.00	167.50	2	5,322	0.04%
2024/06/19	1	167.00	0	0.00	163.50	1	5,210	0.02%
2024/06/17	1	177.00	0	0.00	172.50	1	5,083	0.02%
2024/06/14	1	177.00	0	0.00	177.00	1	5,040	0.02%
2024/06/13	0	0.00	3	184.00	181.00	-3	4,993	-0.06%
2024/06/11	0	0.00	1	174.00	176.00	-1	4,787	-0.02%
2024/06/07	1	163.00	1	170.00	168.00	0	4,709	0.00%
2024/06/04	2	176.50	0	0.00	171.00	2	4,158	0.05%
2024/06/03	0	0.00	1	189.50	189.50	-1	4,035	-0.02%
2024/05/30	1	173.00	0	0.00	176.50	1	3,824	0.03%
2024/05/29	0	0.00	1.9	181.82	180.50	-1.9	3,742	-0.05%
2024/05/15	0	0.00	4	139.00	139.00	-4	2,583	-0.15%
2024/05/03	0	0.00	1	108.00	110.50	-1	2,037	-0.05%
2024/04/30	1	105.50	0	0.00	106.00	1	1,829	0.05%
2024/04/29	2	104.25	2	102.50	103.00	0	1,777	0.00%
2024/04/16	2	98.00	0	0.00	97.30	2	1,294	0.15%
2024/02/21	0	0.00	1	69.70	70.60	-1	691	-0.14%
2024/02/20	0	0.00	10	69.10	69.00	-10	686	-1.46%
2024/02/01	1	70.80	10	70.20	71.00	-9	620	-1.45%
2024/01/03	0	0.00	1	65.80	65.20	-1	370	-0.27%
2023/08/02	0	0.00	7	60.40	60.20	-7	480	-1.46%
2023/07/21	8	59.80	0	0.00	60.00	8	479	1.67%
2023/06/27	0	0.00	1	59.90	59.90	-1	513	-0.19%
2023/06/21	1	59.70	0	0.00	60.20	1	516	0.19%
2023/04/28	0	0.00	1	64.20	64.30	-1	446	-0.22%
2023/03/16	1	62.20	0	0.00	62.10	1	410	0.24%
2023/02/24	1	63.50	0	0.00	63.50	1	391	0.26%
2022/12/29	0	0.00	1	63.30	63.40	-1	436	-0.23%
2022/12/20	1	64.60	0	0.00	63.60	1	463	0.22%
2022/11/16	1	63.50	0	0.00	63.30	1	479	0.21%
2022/10/11	0	0.00	8	61.70	61.80	-8	597	-1.34%
2022/09/02	2	62.25	2	61.60	61.50	0	636	0.00%
2022/08/02	10	58.30	0	0.00	58.30	10	817	1.22%
2022/07/15	0	0.00	1	60.90	61.20	-1	881	-0.11%
2022/04/29	2	70.00	2	69.40	69.30	0	1,542	0.00%
2022/04/27	0	0.00	2	66.50	67.80	-2	1,528	-0.13%
2022/04/26	2	68.20	0	0.00	68.40	2	1,518	0.13%
2022/04/25	0	0.00	3	68.70	67.20	-3	1,516	-0.20%
2022/04/22	1	70.50	0	0.00	70.00	1	1,499	0.07%
2022/04/21	0	0.00	1	71.10	71.20	-1	1,492	-0.07%
2022/04/19	1	69.20	0	0.00	69.50	1	1,477	0.07%
2022/04/18	0	0.00	1	70.20	69.50	-1	1,465	-0.07%
2022/04/15	0	0.00	1	69.90	69.90	-1	1,446	-0.07%
2022/04/12	1	71.00	0	0.00	70.70	1	1,400	0.07%
2022/04/11	3	72.30	0	0.00	71.30	3	1,401	0.21%
2022/03/31	0	0.00	1	70.60	67.90	-1	1,223	-0.08%
2022/03/30	1	69.00	0	0.00	68.80	1	1,140	0.09%
2022/03/29	1	69.00	0	0.00	69.30	1	1,119	0.09%
2022/03/25	0	0.00	3	67.30	67.10	-3	1,073	-0.28%
2022/03/24	0	0.00	1	67.80	67.00	-1	1,056	-0.09%
2022/03/23	3	67.50	0	0.00	67.80	3	1,004	0.30%
2022/03/22	1	64.70	0	0.00	65.10	1	933	0.11%
2022/03/07	0	0.00	22	62.72	62.50	-22	816	-2.69%
2022/02/07	0	0.00	10	60.60	61.20	-10	382	-2.61%
2022/01/03	0	0.00	21	59.64	59.50	-21	296	-7.07%
2021/11/03	0	0.00	16	57.00	57.30	-16	238	-6.71%
2021/10/13	0	0.00	33	54.60	54.50	-33	355	-9.29%
2021/08/19	0	0.00	30	55.00	55.00	-30	566	-5.30%
2021/07/22	1	57.10	0	0.00	56.20	1	1,012	0.10%
2021/07/13	0	0.00	19	61.70	61.30	-19	1,318	-1.44%
2021/07/02	0	0.00	1	60.10	60.60	-1	1,349	-0.07%
2021/06/25	1	59.40	0	0.00	59.50	1	1,365	0.07%
2021/06/07	0	0.00	22	57.00	57.00	-22	1,387	-1.59%
2021/06/04	1	57.00	0	0.00	57.00	1	1,384	0.07%
2021/06/01	0	0.00	2	57.70	57.90	-2	1,382	-0.14%
2021/05/31	0	0.00	2	57.30	57.30	-2	1,388	-0.14%
2021/05/28	2	57.00	0	0.00	57.10	2	1,391	0.14%
2021/05/25	1	56.80	0	0.00	56.70	1	1,408	0.07%
2021/05/10	0	0.00	5	60.70	60.90	-5	1,368	-0.37%
2021/05/05	5	60.84	0	0.00	60.00	5	1,339	0.37%
2021/05/04	0	0.00	80	61.91	61.00	-80	1,323	-6.04%
2021/04/29	1	64.90	0	0.00	64.80	1	1,217	0.08%
2021/04/27	86	67.96	36	67.20	67.10	50	1,060	4.71%
2021/04/15	4	58.80	0	0.00	58.90	4	724	0.55%
2021/04/13	1	59.40	0	0.00	59.30	1	726	0.14%
2021/04/12	0	0.00	2	60.20	60.00	-2	737	-0.27%
2021/03/30	0	0.00	1	59.20	59.20	-1	697	-0.14%
2021/03/29	0	0.00	2	59.10	59.20	-2	695	-0.29%
2021/03/26	5	59.30	5	59.70	59.20	0	696	0.00%
2021/03/24	0	0.00	1	58.40	58.40	-1	668	-0.15%
2021/03/19	1	57.90	0	0.00	57.90	1	665	0.15%
2021/03/10	0	0.00	1	57.70	57.80	-1	733	-0.14%
2021/03/08	1	57.90	0	0.00	57.60	1	771	0.13%
2021/03/04	0	0.00	4	58.30	58.10	-4	775	-0.52%
2021/03/03	1	58.60	0	0.00	58.50	1	773	0.13%
2021/02/26	0	0.00	10	57.90	58.30	-10	770	-1.30%
2021/02/24	2	58.90	0	0.00	58.60	2	763	0.26%
2021/02/22	1	58.50	0	0.00	58.70	1	746	0.13%
2021/02/19	0	0.00	10	57.90	58.20	-10	737	-1.36%
2021/02/17	1	57.90	0	0.00	58.20	1	728	0.14%
2021/02/05	1	57.50	1	57.80	57.50	0	716	0.00%
2021/01/29	0	0.00	1	55.20	55.50	-1	699	-0.14%
2021/01/20	18	55.30	0	0.00	55.00	18	725	2.48%
2021/01/15	1	56.00	0	0.00	55.90	1	707	0.14%
2021/01/14	0	0.00	1	56.90	56.80	-1	698	-0.14%
2021/01/13	36	56.34	5	56.20	56.20	31	693	4.47%
2021/01/08	10	56.85	0	0.00	56.90	10	673	1.49%
2021/01/07	10	57.20	1	57.10	57.20	9	679	1.32%
2021/01/06	0	0.00	20	57.50	57.30	-20	681	-2.93%
2020/12/31	0	0.00	20	57.80	57.80	-20	655	-3.05%
2020/12/29	0	0.00	1	57.80	58.00	-1	655	-0.15%
2020/12/22	3	56.30	0	0.00	56.20	3	676	0.44%
2020/12/21	0	0.00	1	56.90	56.90	-1	696	-0.14%
2020/12/18	9	56.90	0	0.00	57.00	9	707	1.27%
2020/12/15	0	0.00	1	57.00	57.00	-1	782	-0.13%
2020/12/14	2	57.35	0	0.00	57.60	2	782	0.26%
2020/12/11	22	57.20	0	0.00	57.20	22	790	2.78%
2020/12/10	2	57.80	0	0.00	57.80	2	791	0.25%
2020/12/09	44	58.59	0	0.00	58.70	44	788	5.58%
2020/12/08	0	0.00	3	57.60	57.60	-3	786	-0.38%
2020/12/07	10	56.95	10	57.10	57.10	0	804	0.00%
2020/12/04	5	57.20	4	57.50	57.50	1	808	0.12%
2020/12/03	28	57.49	0	0.00	57.50	28	832	3.36%
2020/12/02	17	57.61	7	57.67	57.80	10	902	1.11%
2020/12/01	18	56.60	0	0.00	56.60	18	946	1.90%
2020/11/30	5	56.70	0	0.00	56.70	5	1,069	0.47%
2020/11/27	20	56.30	0	0.00	56.60	20	1,136	1.76%
2020/11/26	16	56.30	0	0.00	56.30	16	1,144	1.40%
2020/11/23	5	56.30	0	0.00	56.20	5	1,159	0.43%
2020/11/17	10	56.20	0	0.00	55.70	10	1,263	0.79%
2020/11/03	7	54.40	0	0.00	54.50	7	1,521	0.46%
2020/11/02	3	54.80	3	55.20	55.20	0	1,519	0.00%
2020/10/26	5	56.34	0	0.00	56.30	5	1,552	0.32%
2020/10/21	0	0.00	2	57.30	57.40	-2	1,574	-0.13%
2020/10/20	0	0.00	3	56.90	57.00	-3	1,590	-0.19%
2020/10/15	5	55.78	0	0.00	55.60	5	1,607	0.31%
2020/10/14	3	56.50	0	0.00	56.30	3	1,588	0.19%
2020/10/13	2	56.70	0	0.00	56.50	2	1,585	0.13%
2020/10/12	2	57.50	0	0.00	57.30	2	1,579	0.13%
2020/10/08	3	57.70	0	0.00	57.70	3	1,587	0.19%
2020/10/06	0	0.00	3	57.60	58.20	-3	1,599	-0.19%
2020/10/05	3	56.60	0	0.00	57.00	3	1,615	0.19%
2020/09/22	0	0.00	2	59.00	58.70	-2	1,740	-0.11%
2020/09/21	2	58.40	5	58.30	58.20	-3	1,730	-0.17%
2020/09/15	0	0.00	2	60.30	60.50	-2	1,685	-0.12%
2020/09/14	2	60.00	0	0.00	60.50	2	1,692	0.12%
2020/09/03	4	61.80	7	62.24	63.20	-3	1,587	-0.19%
2020/09/02	3	60.00	0	0.00	59.60	3	1,492	0.20%
2020/08/27	0	0.00	4	58.33	58.50	-4	1,548	-0.26%
2020/08/26	1	59.00	1	59.20	59.20	0	1,631	0.00%
2020/08/25	4	59.23	0	0.00	59.10	4	1,632	0.25%
2020/08/13	0	0.00	5	56.20	55.80	-5	1,471	-0.34%
2020/08/10	5	55.70	0	0.00	55.90	5	1,449	0.35%
2020/07/28	0	0.00	3	53.10	52.60	-3	1,383	-0.22%
2020/07/08	3	56.90	0	0.00	57.10	3	1,271	0.24%
2020/06/12	0	0.00	3	53.50	53.90	-3	1,153	-0.26%
2020/06/10	3	58.77	0	0.00	59.20	3	1,099	0.27%
2020/06/02	0	0.00	2	58.35	59.60	-2	924	-0.22%
2020/05/28	0	0.00	1	56.50	55.00	-1	810	-0.12%
2020/05/11	0	0.00	10	54.40	54.40	-10	666	-1.50%
2020/05/07	0	0.00	15	52.00	52.50	-15	649	-2.31%
2020/04/29	0	0.00	10	50.80	50.80	-10	644	-1.55%
2020/04/28	0	0.00	22	50.12	50.30	-22	646	-3.40%
2020/04/17	1	50.20	0	0.00	50.20	1	682	0.15%
2020/04/08	3	48.35	0	0.00	48.25	3	745	0.40%
2020/04/07	2	48.00	0	0.00	48.00	2	747	0.27%
2020/04/01	19	45.98	0	0.00	46.10	19	734	2.59%
2020/03/26	9	44.30	0	0.00	44.30	9	712	1.26%
2020/03/25	16	44.52	0	0.00	44.50	16	711	2.25%
2020/02/24	4	51.60	0	0.00	51.50	4	497	0.80%
2019/12/02	6	51.00	0	0.00	51.00	6	355	1.69%
2019/11/25	0	0.00	35	52.31	52.40	-35	352	-9.92%
2019/10/08	1	49.50	0	0.00	49.55	1	322	0.31%
2019/10/04	8	49.00	0	0.00	49.05	8	325	2.46%
2019/08/27	4	47.85	0	0.00	47.85	4	539	0.74%
2019/08/23	6	48.51	0	0.00	48.50	6	552	1.09%
2019/07/24	0	0.00	3	49.10	48.75	-3	573	-0.52%
2019/07/16	0	0.00	2	48.90	48.90	-2	568	-0.35%
2019/03/29	0	0.00	1	55.60	55.80	-1	614	-0.16%
2019/03/28	0	0.00	1	56.30	56.50	-1	604	-0.17%
2019/03/22	0	0.00	10	56.10	56.20	-10	578	-1.73%
2019/03/14	9	54.30	0	0.00	54.30	9	547	1.64%
2019/03/08	0	0.00	2	53.00	53.20	-2	554	-0.36%
2019/03/04	4	52.00	0	0.00	54.10	4	543	0.74%
2019/02/26	0	0.00	1	50.50	50.00	-1	480	-0.21%
2019/02/18	1	51.30	0	0.00	51.10	1	429	0.23%
2019/01/30	2	48.25	0	0.00	48.30	2	381	0.52%
2019/01/15	0	0.00	5	47.50	47.75	-5	412	-1.21%
2019/01/11	1	47.80	0	0.00	48.00	1	435	0.23%
2019/01/09	6	47.95	0	0.00	47.95	6	436	1.38%
2018/12/28	0	0.00	2	45.65	45.60	-2	520	-0.38%
2018/12/13	2	48.90	0	0.00	48.00	2	604	0.33%
2018/11/21	0	0.00	1	44.15	45.00	-1	768	-0.13%
2018/10/29	1	42.60	0	0.00	42.00	1	979	0.10%
2018/10/11	0	0.00	1	42.65	42.65	-1	1,084	-0.09%
2018/10/09	8	47.35	0	0.00	47.35	8	1,040	0.77%
2018/10/08	0	0.00	2	48.55	48.65	-2	1,035	-0.19%
2018/10/05	8	50.21	1	49.70	49.70	7	1,046	0.67%
2018/10/03	2	51.30	0	0.00	50.20	2	1,034	0.19%
2018/09/27	6	48.80	0	0.00	48.80	6	1,095	0.55%
2018/09/04	4	49.00	3	48.75	49.50	1	1,717	0.06%
2018/08/31	1	53.40	0	0.00	53.90	1	1,805	0.06%
2018/08/28	3	53.00	0	0.00	52.40	3	2,265	0.13%
2018/08/22	3	52.10	0	0.00	51.80	3	2,611	0.11%
2018/07/03	3	60.70	0	0.00	60.50	3	3,492	0.09%
2018/06/21	0	0.00	1	67.30	67.10	-1	3,466	-0.03%
2018/06/19	0	0.00	1	67.80	68.10	-1	3,444	-0.03%
2018/06/12	0	0.00	16	74.00	75.50	-16	3,206	-0.50%
2018/06/05	17	77.94	0	0.00	74.50	17	2,856	0.60%
2018/05/31	0	0.00	2	63.50	64.30	-2	2,538	-0.08%
2018/05/30	2	64.00	0	0.00	64.90	2	2,430	0.08%
2018/05/03	0	0.00	1	55.30	55.00	-1	3,594	-0.03%
2018/04/19	0	0.00	5	55.00	54.90	-5	3,161	-0.16%
2018/04/12	1	55.00	0	0.00	54.50	1	3,077	0.03%
2018/03/05	0	0.00	1	54.00	54.00	-1	2,638	-0.04%
2018/03/01	0	0.00	1	56.60	55.10	-1	2,551	-0.04%
2018/02/27	2	56.20	1	56.60	55.70	1	2,513	0.04%
2018/02/26	1	55.80	1	56.30	56.60	0	2,463	0.00%
2018/02/23	5	58.62	4	58.33	57.10	1	2,405	0.04%
2018/02/08	0	0.00	1	56.60	55.40	-1	1,660	-0.06%
2018/02/07	1	55.60	0	0.00	55.30	1	1,563	0.06%
2018/02/02	0	0.00	1	49.30	50.00	-1	834	-0.12%
2018/01/24	0	0.00	30	45.10	45.20	-30	675	-4.44%