威健 (3033)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.75
漲跌
▼0.35
漲幅
-0.94%
成交量
2,685張
產業
上市電子通路類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	36.75	0	0.00	37.10	1	10,985	0.01%
2024/06/24	6	37.25	0	0.00	37.15	6	10,935	0.05%
2024/06/20	10	38.45	0	0.00	38.45	10	10,988	0.09%
2024/06/19	0	0.00	1	38.75	38.60	-1	11,053	-0.01%
2024/06/17	2	37.95	0	0.00	37.65	2	11,114	0.02%
2024/06/06	1	37.90	0	0.00	37.95	1	10,853	0.01%
2024/05/30	11	40.15	13	40.30	39.15	-2	10,260	-0.02%
2024/05/24	9	38.73	71	39.03	39.60	-62	8,995	-0.69%
2024/05/22	0	0.00	10	38.60	38.30	-10	8,484	-0.12%
2024/05/20	12	38.19	0	0.00	38.50	12	7,742	0.15%
2024/05/09	0	0.00	2	36.48	36.05	-2	6,888	-0.03%
2024/05/08	0	0.00	2	36.70	36.70	-2	6,813	-0.03%
2024/05/06	0	0.00	5	38.85	39.30	-5	6,012	-0.08%
2024/05/03	0	0.00	2	36.00	36.25	-2	5,370	-0.04%
2024/05/02	8	36.03	4	36.19	36.05	4	5,303	0.08%
2024/04/30	1	34.20	0	0.00	34.20	1	4,932	0.02%
2024/04/24	0	0.00	7	33.75	33.80	-7	4,941	-0.14%
2024/04/15	0	0.00	1	33.00	32.90	-1	4,838	-0.02%
2024/04/11	7	34.11	20	33.60	33.85	-13	4,724	-0.28%
2024/03/26	10	32.80	0	0.00	31.95	10	4,356	0.23%
2024/03/21	5	32.85	0	0.00	33.00	5	3,954	0.13%
2024/03/11	2	31.25	0	0.00	30.90	2	3,580	0.06%
2024/02/27	0	0.00	10	32.50	33.00	-10	3,302	-0.30%
2024/02/26	10	33.30	0	0.00	33.25	10	3,240	0.31%
2024/02/16	10	32.20	0	0.00	32.25	10	2,876	0.35%
2024/02/01	3	31.63	0	0.00	31.30	3	2,565	0.12%
2024/01/31	1	30.60	0	0.00	30.65	1	2,291	0.04%
2024/01/18	0	0.00	1	30.85	30.95	-1	1,616	-0.06%
2024/01/12	0	0.00	1	29.50	29.45	-1	1,223	-0.08%
2024/01/11	0	0.00	2	29.50	29.85	-2	1,164	-0.17%
2024/01/08	2	28.80	0	0.00	28.65	2	1,051	0.19%
2024/01/05	0	0.00	1	28.95	28.85	-1	1,052	-0.10%
2024/01/04	3	28.98	0	0.00	29.25	3	1,048	0.29%
2023/12/29	0	0.00	1	29.00	28.90	-1	981	-0.10%
2023/12/27	1	28.65	0	0.00	28.75	1	963	0.10%
2023/12/15	2	29.10	0	0.00	29.05	2	990	0.20%
2023/12/14	2	29.15	0	0.00	29.15	2	1,013	0.20%
2023/12/05	2	28.35	0	0.00	28.30	2	1,173	0.17%
2023/11/23	0	0.00	1	27.80	27.80	-1	1,217	-0.08%
2023/08/01	3	33.20	0	0.00	33.65	3	4,716	0.06%
2023/07/18	5	36.65	5	35.80	35.80	0	4,152	0.00%
2023/07/14	0	0.00	1	35.90	35.85	-1	3,828	-0.03%
2023/07/07	6	34.75	6	34.80	34.75	0	3,430	0.00%
2023/07/06	1	34.35	6	34.45	34.45	-5	3,351	-0.15%
2023/06/26	0	0.00	74	33.56	33.30	-74	2,978	-2.48%
2023/06/19	1	33.70	0	0.00	33.60	1	2,937	0.03%
2023/06/16	0	0.00	1	33.70	33.45	-1	2,914	-0.03%
2023/06/15	6	33.80	0	0.00	33.65	6	2,815	0.21%
2023/06/14	2	34.55	2	34.90	34.60	0	2,656	0.00%
2023/06/13	6	34.35	30	34.32	34.20	-24	2,527	-0.95%
2023/06/12	5	33.95	11	33.95	34.00	-6	2,403	-0.25%
2023/06/09	0	0.00	13	33.45	33.40	-13	2,234	-0.58%
2023/06/05	8	32.59	1	32.75	32.30	7	1,948	0.36%
2023/05/18	0	0.00	4	30.50	30.45	-4	1,800	-0.22%
2023/05/15	1	30.10	0	0.00	30.10	1	1,784	0.06%
2023/05/10	1	30.70	0	0.00	30.65	1	1,740	0.06%
2023/05/05	3	30.85	3	30.85	30.85	0	1,703	0.00%
2023/05/03	0	0.00	3	30.50	30.50	-3	1,619	-0.19%
2023/05/02	22	30.30	0	0.00	30.25	22	1,583	1.39%
2023/04/28	6	29.85	0	0.00	29.90	6	1,488	0.40%
2023/04/25	4	29.45	0	0.00	29.45	4	1,476	0.27%
2023/04/24	2	29.85	0	0.00	29.85	2	1,454	0.14%
2023/04/21	2	30.10	0	0.00	29.80	2	1,455	0.14%
2023/04/19	0	0.00	1	30.70	30.65	-1	1,404	-0.07%
2023/04/14	40	30.90	0	0.00	30.90	40	1,355	2.95%
2023/04/07	40	30.10	1	30.10	30.10	39	1,242	3.14%
2023/03/29	1	29.80	3	29.87	29.85	-2	1,198	-0.17%
2023/03/28	3	29.55	3	29.50	29.50	0	1,194	0.00%
2023/03/24	0	0.00	6	30.15	30.15	-6	1,156	-0.52%
2023/03/17	2	29.43	0	0.00	29.45	2	1,078	0.19%
2023/03/15	1	29.05	0	0.00	29.00	1	974	0.10%
2023/03/06	0	0.00	22	28.75	28.65	-22	864	-2.55%
2023/02/14	20	27.40	0	0.00	27.40	20	805	2.48%
2023/02/07	0.3	27.55	0	0.00	27.60	0.3	814	0.03%
2023/02/03	5	27.73	0	0.00	27.60	5	842	0.59%
2023/02/02	0.2	27.70	0	0.00	27.70	0.2	831	0.02%
2023/01/17	0.1	26.95	0	0.00	26.95	0.1	783	0.02%
2023/01/16	0.7	26.75	0	0.00	26.75	0.7	780	0.09%
2023/01/11	1.4	26.90	0	0.00	26.90	1.4	845	0.17%
2022/12/20	0	0.00	33	26.35	26.35	-33	972	-3.39%
2022/12/14	30	26.90	0	0.00	26.90	30	968	3.10%
2022/11/08	0	0.00	2	26.65	26.45	-2	1,015	-0.20%
2022/11/02	4	25.60	0	0.00	25.65	4	1,060	0.38%
2022/09/23	0	0.00	2	26.30	26.30	-2	1,820	-0.11%
2022/08/18	0	0.00	5	27.10	27.10	-5	2,183	-0.23%
2022/07/22	6	29.10	0	0.00	28.85	6	2,380	0.25%
2022/07/21	0	0.00	1	28.90	28.90	-1	2,320	-0.04%
2022/07/18	1	27.55	5	27.60	27.90	-4	2,288	-0.17%
2022/07/01	6	27.00	0	0.00	26.20	6	2,342	0.26%
2022/06/02	5	31.60	5	31.45	31.45	0	3,808	0.00%
2022/05/30	0	0.00	6	31.15	31.15	-6	4,016	-0.15%
2022/05/18	0	0.00	1	31.20	31.25	-1	4,394	-0.02%
2022/05/11	2	29.80	0	0.00	29.95	2	4,575	0.04%
2022/05/10	1	30.00	0	0.00	30.10	1	4,613	0.02%
2022/04/25	1	30.45	0	0.00	30.35	1	4,715	0.02%
2022/03/28	4	33.00	0	0.00	33.30	4	6,566	0.06%
2022/03/25	1	34.20	3	34.20	34.25	-2	6,577	-0.03%
2022/03/24	6	34.10	4	34.25	34.20	2	6,916	0.03%
2022/03/23	6	33.85	2	33.83	34.15	4	6,941	0.06%
2022/03/22	1	33.00	1	33.60	33.65	0	7,025	0.00%
2022/03/21	0	0.00	4	32.85	32.70	-4	6,954	-0.06%
2022/03/18	5	32.53	0	0.00	32.80	5	6,960	0.07%
2022/03/17	6	32.25	6	32.21	32.25	0	6,900	0.00%
2022/03/16	2	32.30	2	31.95	31.95	0	6,880	0.00%
2022/03/15	2	32.15	0	0.00	31.75	2	6,909	0.03%
2022/03/10	0	0.00	34	31.59	31.80	-34	6,868	-0.50%
2022/03/08	2	30.70	0	0.00	29.90	2	6,755	0.03%
2022/03/03	0	0.00	3	32.35	32.15	-3	6,835	-0.04%
2022/03/01	3	31.10	0	0.00	31.15	3	6,794	0.04%
2022/02/14	1	30.10	0	0.00	30.15	1	9,712	0.01%
2022/02/11	2	30.65	0	0.00	30.85	2	10,640	0.02%
2022/02/10	5	31.75	0	0.00	31.70	5	10,882	0.05%
2022/01/24	5	29.60	3	29.85	30.10	2	11,258	0.02%
2022/01/07	0	0.00	4	31.33	31.00	-4	11,526	-0.03%
2022/01/06	1	31.80	0	0.00	31.85	1	11,426	0.01%
2022/01/05	3	32.80	0	0.00	32.30	3	11,421	0.03%
2022/01/04	0	0.00	0.1	32.10	32.25	-0.1	11,176	0.00%
2021/12/30	0	0.00	0.1	31.95	31.95	-0.1	11,317	0.00%
2021/12/29	0	0.00	2	31.95	31.85	-2	11,375	-0.02%
2021/12/28	8	32.41	0	0.00	32.10	8	11,388	0.07%
2021/12/27	0	0.00	0.1	32.40	32.50	-0.1	10,990	0.00%
2021/12/24	4	31.16	5	31.60	31.10	-1	10,978	-0.01%
2021/12/23	12	31.75	2	31.90	31.70	10	11,172	0.09%
2021/12/22	0	0.00	6	32.01	32.05	-6	11,124	-0.05%
2021/12/21	10	31.25	1	31.20	31.45	9	10,956	0.08%
2021/12/16	1	29.80	0	0.00	30.45	1	11,414	0.01%
2021/11/30	0	0.00	0.1	29.60	29.70	-0.1	16,553	0.00%
2021/11/26	10	30.00	10.1	29.85	29.85	-0.1	16,407	0.00%
2021/11/25	5	29.89	4	29.78	29.65	1	16,188	0.01%
2021/11/24	0	0.00	5	29.40	29.90	-5	16,110	-0.03%
2021/11/23	5	29.45	0	0.00	29.45	5	16,032	0.03%
2021/11/15	3	31.30	8	31.06	31.00	-5	15,371	-0.03%
2021/11/12	6	31.39	8.1	31.30	31.65	-2.1	15,217	-0.01%
2021/11/11	51	31.43	6.1	30.84	31.00	45	14,863	0.30%
2021/11/10	1	29.35	1.1	31.30	31.40	-0.1	13,125	0.00%
2021/11/05	0	0.00	0.1	28.20	28.20	-0.1	11,856	0.00%
2021/11/04	5	28.88	5	28.10	28.10	0	11,877	0.00%
2021/10/29	20	27.75	0.1	27.85	27.90	20	12,292	0.16%
2021/10/26	0	0.00	0.1	27.30	27.35	-0.1	12,224	0.00%
2021/10/21	0	0.00	1	26.60	27.10	-1	12,413	-0.01%
2021/10/14	0	0.00	5	25.70	25.70	-5	12,434	-0.04%
2021/10/13	0	0.00	1	26.25	25.70	-1	12,430	-0.01%
2021/10/12	1	26.70	0	0.00	26.10	1	12,399	0.01%
2021/10/08	0	0.00	8	27.02	26.60	-8	12,380	-0.06%
2021/10/07	0	0.00	0.1	27.50	27.55	-0.1	12,250	0.00%
2021/10/06	3	26.95	0	0.00	26.85	3	12,233	0.02%
2021/10/04	1	27.85	0	0.00	27.35	1	12,177	0.01%
2021/09/29	0	0.00	5	28.05	28.05	-5	11,556	-0.04%
2021/09/28	5	28.79	0	0.00	28.35	5	11,460	0.04%
2021/09/27	1	28.65	5	28.87	28.75	-4	11,271	-0.04%
2021/09/24	7	29.23	4	29.51	29.40	3	10,991	0.03%
2021/09/23	8	29.06	1	29.40	29.40	7	10,529	0.07%
2021/09/22	0	0.00	11	28.08	28.00	-11	10,099	-0.11%
2021/09/17	5	28.58	6	29.18	29.00	-1	9,713	-0.01%
2021/09/16	15	27.83	4	28.29	28.65	11	9,059	0.12%
2021/09/15	2	27.35	23	28.79	26.95	-21	8,230	-0.26%
2021/09/14	12	28.23	2	27.75	28.65	10	7,083	0.14%
2021/09/13	3	26.53	3	26.85	27.65	0	6,180	0.00%
2021/09/10	3	25.47	5	26.00	25.85	-2	5,370	-0.04%
2021/09/08	5	24.71	0	0.00	24.70	5	5,021	0.10%
2021/08/19	2	23.05	0	0.00	22.80	2	5,353	0.04%
2021/08/05	0	0.00	6	25.30	25.90	-6	5,019	-0.12%
2021/08/04	0	0.00	1	24.85	24.80	-1	4,899	-0.02%
2021/08/02	0	0.00	9	24.63	24.65	-9	4,981	-0.18%
2021/07/30	0	0.00	6	24.03	24.00	-6	4,952	-0.12%
2021/07/29	7	23.87	4	23.85	23.70	3	4,939	0.06%
2021/07/22	3	24.40	0	0.00	24.35	3	6,113	0.05%
2021/07/15	1	25.45	0	0.00	25.20	1	7,085	0.01%
2021/07/13	17	24.87	9	25.11	24.75	8	7,121	0.11%
2021/07/12	1	25.35	0	0.00	25.30	1	7,064	0.01%
2021/07/09	0	0.00	12	25.10	25.05	-12	6,992	-0.17%
2021/07/01	0	0.00	1	23.75	23.75	-1	6,838	-0.01%
2021/06/28	0	0.00	1	23.75	23.75	-1	6,834	-0.01%
2021/06/25	5	23.64	0	0.00	23.55	5	6,813	0.07%
2021/06/03	0	0.00	27	24.13	23.95	-27	6,722	-0.40%
2021/06/02	0	0.00	5	23.80	24.05	-5	6,684	-0.07%
2021/06/01	1	24.65	0	0.00	24.75	1	6,552	0.02%
2021/05/12	6	21.15	0	0.00	21.35	6	5,486	0.11%
2021/05/05	2	23.25	0	0.00	23.05	2	4,981	0.04%
2021/05/03	7	25.42	1	25.15	25.25	6	4,607	0.13%
2021/04/29	0	0.00	20.2	24.50	24.50	-20.2	3,967	-0.51%
2021/04/27	3	23.33	1	23.15	23.30	2	3,331	0.06%
2021/04/26	0	0.00	2	23.50	23.75	-2	3,036	-0.07%
2021/04/19	1	22.30	0	0.00	22.20	1	2,123	0.05%
2021/03/29	2	20.95	0	0.00	21.00	2	1,717	0.12%
2021/03/26	0	0.00	1	21.85	21.95	-1	1,573	-0.06%
2021/03/24	1	21.90	0	0.00	21.95	1	1,555	0.06%
2020/11/27	0	0.00	4	19.80	19.80	-4	2,503	-0.16%
2020/11/02	20	18.10	0	0.00	18.10	20	2,739	0.73%
2020/09/16	0	0.00	10	18.15	18.15	-10	2,754	-0.36%
2020/09/02	5	18.65	5	18.40	18.10	0	2,336	0.00%
2020/09/01	0	0.00	10	18.25	18.30	-10	2,244	-0.45%
2020/08/28	1	17.95	1	18.00	18.00	0	2,228	0.00%
2020/08/25	0	0.00	3	17.90	17.75	-3	2,147	-0.14%
2020/08/24	1	17.85	2	17.85	17.90	-1	2,136	-0.05%
2020/08/21	0	0.00	1	17.70	17.75	-1	2,122	-0.05%
2020/08/20	1	17.30	0	0.00	17.40	1	2,105	0.05%
2020/08/19	0	0.00	2	18.05	17.80	-2	2,040	-0.10%
2020/08/12	5	18.05	0	0.00	18.00	5	1,881	0.27%
2020/08/10	2	18.05	0	0.00	17.85	2	1,804	0.11%
2020/08/07	1	18.20	4	18.38	18.30	-3	1,750	-0.17%
2020/08/06	0	0.00	1	17.70	17.70	-1	1,500	-0.07%
2020/08/05	0	0.00	1	16.80	16.85	-1	1,397	-0.07%
2020/08/03	1	16.75	0	0.00	16.65	1	1,380	0.07%
2020/07/31	2	17.05	0	0.00	17.10	2	1,370	0.15%
2020/07/30	1	17.60	0	0.00	17.30	1	1,325	0.08%
2020/07/29	0	0.00	1	16.95	17.65	-1	1,177	-0.08%
2020/07/28	14	17.11	11	16.96	17.00	3	993	0.30%
2020/07/27	7	15.89	0	0.00	16.10	7	810	0.86%
2020/03/27	1	13.45	0	0.00	13.20	1	694	0.14%
2019/10/16	0	18.20	0	0.00	18.20	0	487	0.00%
2019/05/06	4	20.20	0	0.00	20.25	4	547	0.73%
2018/10/26	1	18.95	0.6	19.05	18.95	0.4	918	0.04%
2018/08/20	0	0.00	25	22.95	22.90	-25	1,252	-2.00%
2018/08/10	0	0.00	1	23.30	23.25	-1	1,250	-0.08%
2018/08/07	10	23.23	0	0.00	23.35	10	1,418	0.70%
2018/08/06	10	23.14	0	0.00	23.15	10	1,429	0.70%
2018/08/01	5	23.00	0	0.00	23.10	5	1,474	0.34%
2018/06/01	1	22.85	0	0.00	22.85	1	2,097	0.05%
2018/05/28	0	0.00	1	22.90	22.90	-1	2,725	-0.04%
2018/05/25	0	0.00	2	23.00	22.95	-2	2,871	-0.07%
2018/05/09	3	22.70	0	0.00	22.55	3	3,520	0.09%
2018/04/20	10	21.90	0	0.00	21.90	10	3,647	0.27%
2018/04/13	0	0.00	5	22.40	22.10	-5	3,591	-0.14%
2018/04/03	0	0.00	1	22.45	22.40	-1	3,505	-0.03%
2018/03/29	5	22.20	0	0.00	21.95	5	3,316	0.15%
2018/03/26	0	0.00	1	21.40	21.40	-1	3,261	-0.03%
2018/03/06	0	0.00	5	21.95	22.35	-5	3,164	-0.16%
2018/03/05	5	23.15	0	0.00	23.05	5	3,027	0.17%
2018/02/27	2	23.00	0	0.00	22.60	2	2,557	0.08%
2018/02/23	0	0.00	2	22.65	22.65	-2	1,967	-0.10%
2018/02/09	5	19.30	0	0.00	19.35	5	1,670	0.30%
2018/02/07	5	19.55	0	0.00	19.50	5	1,773	0.28%
2018/01/15	0	0.00	5	19.55	19.45	-5	1,723	-0.29%