文曄 (3036)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
125.0
漲跌
▲3.0
漲幅
+2.46%
成交量
17,124張
產業
上市電子通路類股
575人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	10	122.50	0.3	122.50	122.00	9.7	11,061	0.09%
2024/06/24	4	121.00	0	0.00	121.00	4	10,953	0.04%
2024/06/18	1	115.00	0	0.00	115.00	1	10,714	0.01%
2024/06/13	0.1	114.00	0	0.00	113.00	0.1	11,378	0.00%
2024/06/11	0.3	115.00	0	0.00	114.50	0.3	11,666	0.00%
2024/05/22	0	0.00	1	118.00	118.00	-1	13,549	-0.01%
2024/05/16	0	0.00	1	124.50	123.00	-1	13,864	-0.01%
2024/05/15	4	126.13	2	124.75	124.50	2	14,091	0.01%
2024/05/09	1	122.50	0	0.00	122.50	1	15,460	0.01%
2024/05/06	0	0.00	5	154.00	151.00	-5	15,341	-0.03%
2024/05/03	5	150.00	0	0.00	150.00	5	15,481	0.03%
2024/05/02	1	151.50	1	152.50	152.50	0	15,559	0.00%
2024/04/30	1	151.50	1	150.00	150.00	0	15,694	0.00%
2024/04/19	1	153.50	1	153.50	152.00	0	18,211	0.00%
2024/04/12	1	162.00	1	165.50	165.50	0	18,195	0.00%
2024/04/10	0	0.00	1	149.00	149.00	-1	16,606	-0.01%
2024/04/08	1	141.50	0	0.00	138.50	1	16,442	0.01%
2024/03/08	1	159.50	0	0.00	159.50	1	14,534	0.01%
2024/03/04	0	0.00	1	171.50	172.00	-1	14,308	-0.01%
2024/03/01	1	162.00	0	0.00	163.00	1	13,957	0.01%
2024/02/26	1	174.00	1	176.00	175.50	0	13,207	0.00%
2024/02/15	1	171.50	0	0.00	172.50	1	13,071	0.01%
2024/02/02	0	0.00	1.2	177.43	172.50	-1.2	12,773	-0.01%
2024/02/01	0	0.00	1.1	173.50	173.00	-1.1	12,144	-0.01%
2024/01/30	0	0.00	1	162.50	160.00	-1	12,049	-0.01%
2024/01/23	0.2	156.50	0	0.00	155.00	0.2	11,812	0.00%
2024/01/22	0	0.00	1.1	156.00	156.00	-1.1	11,625	-0.01%
2024/01/19	0	0.00	1	143.00	142.00	-1	11,140	-0.01%
2024/01/17	0	0.00	1	145.00	147.00	-1	10,285	-0.01%
2024/01/15	0	0.00	1	127.00	127.00	-1	9,177	-0.01%
2024/01/12	0	0.00	1	125.00	127.50	-1	9,016	-0.01%
2023/12/19	0	0.00	1	109.50	111.00	-1	12,528	-0.01%
2023/12/14	1	117.00	1	116.00	116.50	0	14,077	0.00%
2023/11/29	1	119.00	0	0.00	118.50	1	13,619	0.01%
2023/11/15	0	0.00	3	122.83	124.50	-3	12,652	-0.02%
2023/11/14	1	127.00	0	0.00	125.50	1	12,392	0.01%
2023/11/13	1	127.00	1	127.50	125.00	0	12,044	0.00%
2023/11/03	0	0.00	1	126.00	125.00	-1	10,326	-0.01%
2023/11/02	0	0.00	1	124.00	123.50	-1	10,218	-0.01%
2023/11/01	3	121.83	2	123.50	120.00	1	10,111	0.01%
2023/10/17	2	120.00	2	117.25	118.00	0	9,055	0.00%
2023/10/11	0	0.00	1	118.00	118.00	-1	8,363	-0.01%
2023/10/05	4	117.88	6	118.58	119.00	-2	7,900	-0.03%
2023/10/04	3	111.67	0	0.00	111.50	3	7,272	0.04%
2023/09/28	0	0.00	1	112.50	111.50	-1	6,309	-0.02%
2023/09/27	0	0.00	2	104.00	104.50	-2	5,250	-0.04%
2023/09/25	0	0.00	1	93.80	96.20	-1	4,503	-0.02%
2023/09/21	0	0.00	1	101.50	103.00	-1	3,587	-0.03%
2023/09/19	0	0.00	1	97.40	91.00	-1	2,290	-0.04%
2023/09/18	0	0.00	2	88.60	88.60	-2	1,693	-0.12%
2023/08/09	0	0.00	2	72.95	74.00	-2	1,207	-0.17%
2023/07/21	0	0.00	1	68.80	68.60	-1	949	-0.11%
2023/07/13	0	0.00	1	70.20	70.50	-1	924	-0.11%
2023/07/12	1	68.60	0	0.00	69.20	1	892	0.11%
2023/07/06	0	0.00	1	69.60	69.50	-1	874	-0.11%
2023/07/05	1	69.50	1	71.40	69.40	0	863	0.00%
2023/07/04	0	0.00	1	68.80	70.20	-1	841	-0.12%
2023/06/16	0	0.00	1	67.80	67.00	-1	769	-0.13%
2023/06/14	2	67.80	0	0.00	67.60	2	760	0.26%
2023/06/07	0	0.00	1	68.00	67.80	-1	778	-0.13%
2023/05/03	0	0.00	1	67.00	66.90	-1	985	-0.10%
2023/05/02	1	66.90	0	0.00	67.10	1	1,029	0.10%
2023/04/21	0	0.00	1	66.10	66.20	-1	1,058	-0.09%
2023/04/18	0	0.00	1	68.40	68.50	-1	1,042	-0.10%
2023/04/11	0	0.00	1	67.80	67.80	-1	1,034	-0.10%
2023/04/07	1	67.60	0	0.00	67.50	1	1,048	0.10%
2023/03/16	0	0.00	1	65.50	65.60	-1	1,470	-0.07%
2023/03/03	0	0.00	1	65.30	65.40	-1	1,543	-0.06%
2023/03/01	1	64.30	0	0.00	64.10	1	1,546	0.06%
2023/02/23	1	67.50	0	0.00	67.30	1	1,449	0.07%
2023/02/06	1	66.80	0	0.00	66.00	1	1,585	0.06%
2023/02/01	0	0.00	1	65.40	65.40	-1	1,620	-0.06%
2023/01/31	0.1	65.30	1	65.00	65.40	-0.9	1,615	-0.06%
2023/01/17	0.2	63.40	0	0.00	63.40	0.2	1,569	0.01%
2023/01/16	1.3	63.30	0	0.00	63.30	1.3	1,576	0.08%
2023/01/11	0.4	63.60	0	0.00	63.60	0.4	1,636	0.02%
2023/01/10	0.3	62.80	0	0.00	62.80	0.3	1,667	0.02%
2023/01/09	0.4	61.70	0	0.00	61.70	0.4	1,696	0.02%
2022/12/12	0	0.00	1	62.70	62.50	-1	1,896	-0.05%
2022/12/05	1	62.70	0	0.00	62.80	1	1,972	0.05%
2022/11/28	0	0.00	1	61.50	61.50	-1	1,989	-0.05%
2022/11/24	1	60.60	9	61.00	61.10	-8	1,993	-0.40%
2022/11/23	0	0.00	26	60.60	60.30	-26	2,002	-1.30%
2022/11/18	1	60.80	0	0.00	60.60	1	2,040	0.05%
2022/11/16	1	60.20	0	0.00	59.90	1	2,038	0.05%
2022/11/07	0	0.00	1	57.70	57.90	-1	2,058	-0.05%
2022/11/03	1	57.00	0	0.00	57.20	1	2,087	0.05%
2022/11/02	35	57.50	23	57.60	57.50	12	2,122	0.57%
2022/10/19	23	62.94	0	0.00	62.50	23	2,178	1.06%
2022/10/11	1	63.30	0	0.00	62.80	1	2,098	0.05%
2022/09/08	1	61.40	0	0.00	62.00	1	3,296	0.03%
2022/08/24	1	65.20	0	0.00	64.60	1	4,180	0.02%
2022/08/19	1	64.40	0	0.00	64.40	1	4,299	0.02%
2022/08/08	2	65.60	0	0.00	65.50	2	4,756	0.04%
2022/08/01	1	70.20	0	0.00	70.20	1	4,938	0.02%
2022/07/28	0	0.00	8	69.00	69.50	-8	5,100	-0.16%
2022/07/07	2	60.00	0	0.00	60.20	2	5,897	0.03%
2022/07/06	0	0.00	1	59.40	59.90	-1	5,903	-0.02%
2022/06/28	2	68.50	0	0.00	68.70	2	5,771	0.03%
2022/06/20	2	68.10	0	0.00	68.00	2	5,175	0.04%
2022/06/17	3	79.53	0	0.00	77.30	3	4,855	0.06%
2022/06/16	0	0.00	1	80.50	79.90	-1	4,582	-0.02%
2022/06/15	0	0.00	1	79.80	78.60	-1	4,397	-0.02%
2022/06/07	0	0.00	2	81.15	80.70	-2	4,058	-0.05%
2022/05/31	0	0.00	1	76.20	75.30	-1	3,743	-0.03%
2022/05/27	1	75.50	1	76.20	75.20	0	3,729	0.00%
2022/05/25	0	0.00	1	73.80	74.90	-1	3,772	-0.03%
2022/05/24	1	72.30	0	0.00	72.10	1	3,707	0.03%
2022/05/19	1	72.00	0	0.00	72.00	1	3,762	0.03%
2022/03/31	1	79.90	0	0.00	79.30	1	5,508	0.02%
2022/03/22	1	84.70	0	0.00	84.70	1	5,505	0.02%
2022/03/14	0	0.00	1	85.70	85.70	-1	5,465	-0.02%
2022/02/25	1	83.00	0	0.00	83.00	1	5,286	0.02%
2022/02/17	1	86.60	1	86.30	86.20	0	4,920	0.00%
2022/02/16	0	0.00	1	89.30	89.90	-1	4,778	-0.02%
2022/02/15	0	0.00	1	97.00	89.80	-1	4,626	-0.02%
2022/02/14	3	94.70	1	98.40	96.20	2	4,161	0.05%
2022/02/11	1	89.50	1	89.80	90.50	0	3,921	0.00%
2022/01/26	0	0.00	1	89.70	85.00	-1	3,729	-0.03%
2022/01/13	0	0.00	1	83.80	84.50	-1	2,791	-0.04%
2022/01/12	1	84.60	0	0.00	85.00	1	2,749	0.04%
2022/01/11	0	0.00	1	83.90	84.00	-1	2,641	-0.04%
2022/01/04	4	76.40	4	75.20	75.10	0	2,111	0.00%
2022/01/03	0	0.00	1	74.10	74.20	-1	2,049	-0.05%
2021/12/30	0	0.00	1	74.20	73.50	-1	1,965	-0.05%
2021/12/29	0	0.00	1	69.50	71.50	-1	1,810	-0.06%
2021/11/05	0	0.00	1	65.20	64.90	-1	1,957	-0.05%
2021/11/02	0	0.00	1	63.90	63.80	-1	2,099	-0.05%
2021/10/21	0	0.00	1	62.80	63.10	-1	2,182	-0.05%
2021/10/19	0	0.00	1	61.50	61.20	-1	2,223	-0.04%
2021/10/14	0	0.00	1	60.00	60.00	-1	2,232	-0.04%
2021/10/01	2	59.55	0	0.00	59.00	2	2,351	0.09%
2021/09/29	1	60.00	0	0.00	60.00	1	2,490	0.04%
2021/08/31	0	0.00	0.1	60.00	60.00	-0.1	2,343	-0.01%
2021/08/27	2	59.80	0	0.00	59.20	2	2,338	0.09%
2021/08/26	0	0.00	10	58.00	58.10	-10	2,308	-0.43%
2021/08/23	10	58.50	1	58.60	58.70	9	2,384	0.38%
2021/08/19	1	57.40	0	0.00	57.50	1	2,404	0.04%
2021/08/09	0	0.00	2	66.70	66.00	-2	2,149	-0.09%
2021/08/03	0	0.00	1	60.70	61.00	-1	2,273	-0.04%
2021/07/30	0	0.00	2	62.60	62.10	-2	2,293	-0.09%
2021/07/28	1	61.10	0	0.00	61.20	1	2,266	0.04%
2021/07/26	0	0.00	1	65.20	63.10	-1	2,358	-0.04%
2021/07/19	0	0.00	3	61.60	61.50	-3	2,719	-0.11%
2021/07/16	0	0.00	0.1	61.52	62.00	-0.1	2,970	0.00%
2021/07/15	0	0.00	9	60.20	60.50	-9	3,111	-0.29%
2021/07/13	9	60.60	2	60.80	59.60	7	3,246	0.22%
2021/07/08	5	61.16	2	61.20	60.90	3	3,187	0.09%
2021/07/07	2	59.90	1	60.10	60.00	1	3,159	0.03%
2021/07/06	0	0.00	1	60.00	59.40	-1	3,124	-0.03%
2021/07/05	5	58.58	4	58.40	59.30	1	3,047	0.03%
2021/06/10	1	54.40	1	54.10	54.50	0	2,941	0.00%
2021/06/01	0	0.00	2	55.70	55.70	-2	2,967	-0.07%
2021/05/28	0	0.00	1	53.90	54.20	-1	2,910	-0.03%
2021/05/24	0	0.00	1	51.10	51.30	-1	2,915	-0.03%
2021/05/18	0	0.00	1	50.60	51.20	-1	3,003	-0.03%
2021/05/17	1	48.50	0	0.00	47.50	1	2,993	0.03%
2021/05/13	2	49.08	0	0.00	49.35	2	2,921	0.07%
2021/05/12	1	49.70	0	0.00	50.30	1	2,854	0.04%
2021/05/05	0	0.00	1	52.80	52.90	-1	2,686	-0.04%
2021/05/04	1	52.40	0	0.00	52.30	1	2,662	0.04%
2021/05/03	0	0.00	1	54.00	54.00	-1	2,599	-0.04%
2021/04/28	1	56.00	2	55.60	54.30	-1	2,451	-0.04%
2021/04/27	3	52.67	9	53.12	52.60	-6	2,257	-0.27%
2021/04/26	1	53.40	0	0.00	53.60	1	2,207	0.05%
2021/04/22	0	0.00	11	54.62	53.00	-11	2,075	-0.53%
2021/04/21	16	51.86	5	51.70	51.60	11	1,850	0.59%
2021/04/20	0	0.00	1	47.40	51.70	-1	1,711	-0.06%
2021/04/19	0	0.00	1	47.20	47.15	-1	1,606	-0.06%
2021/04/14	0	0.00	2	44.98	45.15	-2	1,614	-0.12%
2021/04/06	2	47.20	0	0.00	47.00	2	1,620	0.12%
2021/03/25	2	45.65	0	0.00	45.85	2	1,539	0.13%
2021/03/23	0	0.00	1	46.10	46.10	-1	1,545	-0.06%
2021/03/22	1	46.45	0	0.00	46.45	1	1,551	0.06%
2021/03/19	0	0.00	2	46.35	46.40	-2	1,554	-0.13%
2021/03/18	0	0.00	2	46.80	46.80	-2	1,534	-0.13%
2021/03/16	2	46.55	0	0.00	46.75	2	1,539	0.13%
2021/03/15	0	0.00	3	45.80	46.20	-3	1,544	-0.19%
2021/03/05	0	0.00	3	44.15	44.40	-3	1,518	-0.20%
2021/03/02	2	44.75	0	0.00	44.50	2	1,534	0.13%
2021/02/26	9	44.80	0	0.00	44.75	9	1,519	0.59%
2021/02/25	0	0.00	1	44.35	44.50	-1	1,477	-0.07%
2021/02/24	2	44.25	0	0.00	44.30	2	1,476	0.14%
2021/02/22	3	44.45	0	0.00	44.50	3	1,437	0.21%
2021/01/13	5	41.92	5	41.90	42.05	0	1,240	0.00%
2021/01/07	0	0.00	2	41.10	41.20	-2	1,135	-0.18%
2021/01/06	1	40.90	0	0.00	40.90	1	1,125	0.09%
2021/01/04	1	40.85	0	0.00	40.90	1	1,104	0.09%
2020/12/24	2	40.30	0	0.00	40.40	2	1,010	0.20%
2020/12/04	0	0.00	1	40.45	40.40	-1	998	-0.10%
2020/11/16	0	0.00	1	39.30	39.30	-1	1,061	-0.09%
2020/11/09	1	38.40	0	0.00	38.50	1	1,106	0.09%
2020/10/08	1	37.25	0	0.00	37.50	1	1,330	0.08%
2020/08/10	0	0.00	5	42.10	42.25	-5	1,698	-0.29%
2020/07/24	0	0.00	4	42.10	41.80	-4	1,732	-0.23%
2020/07/23	0	0.00	1	42.00	42.20	-1	1,738	-0.06%
2020/07/21	5	41.85	0	0.00	42.00	5	1,790	0.28%
2020/07/07	0	0.00	1	40.65	40.75	-1	1,752	-0.06%
2020/07/06	0	0.00	8	40.67	40.70	-8	1,740	-0.46%
2020/07/03	1	40.25	0	0.00	40.20	1	1,706	0.06%
2020/06/23	1	39.40	0	0.00	39.25	1	1,583	0.06%
2020/06/11	5	39.15	0	0.00	39.05	5	1,613	0.31%
2020/05/29	2	37.40	0	0.00	37.40	2	1,776	0.11%
2020/05/28	4	38.73	1	38.95	38.70	3	1,770	0.17%
2020/05/13	0	0.00	3	38.85	39.15	-3	2,225	-0.13%
2020/05/11	2	39.13	0	0.00	39.10	2	2,235	0.09%
2020/04/17	0	0.00	2	38.20	37.90	-2	3,237	-0.06%
2020/04/14	2	37.00	0	0.00	37.30	2	3,256	0.06%
2020/03/18	0	0.00	7.8	34.74	34.65	-7.8	3,457	-0.23%
2020/03/16	0	0.00	4	35.68	35.55	-4	3,442	-0.12%
2020/03/13	1	35.60	7	35.86	36.80	-6	3,449	-0.17%
2020/03/09	1	38.25	2	38.18	38.05	-1	3,852	-0.03%
2020/02/19	1	38.90	0	0.00	38.90	1	4,570	0.02%
2020/02/14	0	0.00	1	38.25	38.25	-1	5,506	-0.02%
2020/02/05	1	37.90	0	0.00	37.90	1	5,580	0.02%
2020/01/31	1	37.40	0	0.00	38.30	1	5,583	0.02%
2020/01/20	6	43.18	10	42.95	43.10	-4	5,497	-0.07%
2020/01/17	7	43.36	0	0.00	43.35	7	5,285	0.13%
2020/01/16	16	43.38	0	0.00	43.40	16	5,095	0.31%
2020/01/03	4	42.25	0	0.00	42.15	4	4,868	0.08%
2019/12/12	1	41.25	0	0.00	41.30	1	5,005	0.02%
2019/12/09	3	40.90	0	0.00	40.85	3	4,966	0.06%
2019/12/05	8	41.03	0	0.00	41.05	8	4,904	0.16%
2019/12/04	6	42.56	0	0.00	42.50	6	4,609	0.13%
2019/12/03	4	42.78	0	0.00	42.75	4	4,504	0.09%
2019/11/26	1	41.85	0	0.00	41.75	1	4,029	0.02%
2019/11/25	0	0.00	3	41.95	41.85	-3	3,969	-0.08%
2019/11/19	4	42.34	0	0.00	42.30	4	3,571	0.11%
2019/11/15	0	0.00	9	42.90	42.60	-9	3,341	-0.27%
2019/11/14	4	43.55	1	43.30	43.20	3	3,082	0.10%
2019/11/12	8	36.01	0	0.00	36.10	8	2,244	0.36%
2019/11/11	2	35.40	0	0.00	35.40	2	2,177	0.09%
2019/07/31	0	0.00	5	40.60	40.50	-5	1,212	-0.41%
2019/07/01	0	0.00	1	40.60	40.45	-1	1,321	-0.08%
2019/06/05	0	0.00	10	38.35	38.35	-10	1,431	-0.70%
2019/05/20	1	38.00	0	0.00	38.15	1	1,694	0.06%
2019/05/17	2	38.10	0	0.00	38.05	2	1,703	0.12%
2019/05/10	1	39.50	0	0.00	39.20	1	1,646	0.06%
2019/04/08	0	0.00	1	40.60	40.55	-1	1,470	-0.07%
2019/03/29	1	40.70	0	0.00	40.65	1	1,379	0.07%
2019/03/22	5	40.45	0	0.00	40.55	5	1,406	0.36%
2019/03/05	0	0.00	1	39.90	39.90	-1	1,276	-0.08%
2019/02/20	1	40.50	0	0.00	40.25	1	1,191	0.08%
2018/05/10	0.8	46.05	0	0.00	46.15	0.8	1,661	0.05%
2018/05/02	0	0.00	2	44.75	44.65	-2	1,675	-0.12%
2018/04/24	2	44.80	0	0.00	44.50	2	1,622	0.12%
2018/04/23	0	0.00	1	45.40	45.40	-1	1,628	-0.06%
2018/04/02	1	47.45	0	0.00	47.50	1	1,504	0.07%
2018/03/07	2	46.05	0	0.00	46.00	2	1,563	0.13%
2018/02/21	1	46.40	1	46.30	46.80	0	1,570	0.00%
2018/02/09	1	45.00	0	0.00	44.90	1	1,580	0.06%
2018/02/07	0	0.00	1	45.75	45.50	-1	1,530	-0.07%
2018/02/06	1	44.90	0	0.00	45.35	1	1,538	0.07%
2018/01/24	0	0.00	5	47.05	47.00	-5	1,660	-0.30%
2018/01/17	0	0.00	5	46.10	46.50	-5	1,668	-0.30%
2018/01/15	0	0.00	1	46.50	46.50	-1	1,635	-0.06%
2018/01/03	42	45.35	32	45.39	45.55	10	1,744	0.57%