揚智 (3041)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.65
漲跌
▲1.75
漲幅
+7.99%
成交量
10,855張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/09	2	18.20	0	0.00	18.80	2	1,140	0.18%
2024/09/05	0	0.00	4	18.75	18.45	-4	1,157	-0.35%
2024/09/04	1	18.60	1	18.40	18.40	0	1,162	0.00%
2024/08/30	1	20.00	0	0.00	20.25	1	1,180	0.08%
2024/08/06	2	17.43	0	0.00	17.80	2	1,476	0.14%
2024/08/05	1	18.35	0	0.00	18.30	1	1,581	0.06%
2024/07/31	0	0.00	20	20.60	20.60	-20	1,564	-1.28%
2024/07/05	0	0.00	8	22.80	23.55	-8	1,608	-0.50%
2024/07/02	0	0.00	2	21.80	22.00	-2	1,616	-0.12%
2024/06/28	0	0.00	2	22.25	22.25	-2	1,633	-0.12%
2024/06/26	0	0.00	4	22.00	22.00	-4	1,682	-0.24%
2024/06/21	0	0.00	1	22.80	22.80	-1	1,787	-0.06%
2024/06/19	11	23.82	0	0.00	23.40	11	1,915	0.57%
2024/06/18	15	23.87	0	0.00	23.80	15	2,305	0.65%
2024/06/17	11	23.12	0	0.00	24.10	11	2,372	0.46%
2024/06/11	4	22.00	10	21.70	21.70	-6	2,869	-0.21%
2024/05/31	4	22.20	0	0.00	22.10	4	3,288	0.12%
2024/05/29	0	0.00	1	22.60	22.95	-1	3,546	-0.03%
2024/05/28	1	22.40	0	0.00	22.60	1	3,596	0.03%
2024/05/23	1	20.80	0	0.00	20.75	1	4,324	0.02%
2024/05/20	1	20.80	0	0.00	20.85	1	6,632	0.02%
2024/05/17	10	20.95	10	20.95	20.95	0	7,026	0.00%
2024/05/14	1	20.60	0	0.00	20.40	1	7,242	0.01%
2024/05/10	10	19.70	10	20.15	20.15	0	7,626	0.00%
2024/05/09	11	20.50	14	20.64	20.70	-3	7,726	-0.04%
2024/05/08	1	22.85	0	0.00	22.70	1	7,732	0.01%
2024/05/02	0	0.00	1	23.00	23.35	-1	7,937	-0.01%
2024/04/30	1	22.55	0	0.00	23.00	1	7,987	0.01%
2024/04/26	1	22.15	0	0.00	21.90	1	8,044	0.01%
2024/04/16	1	21.85	0	0.00	21.80	1	8,464	0.01%
2024/04/09	0	0.00	7	23.60	23.35	-7	8,670	-0.08%
2024/04/08	2	23.65	0	0.00	23.45	2	8,678	0.02%
2024/03/26	5	24.35	0	0.00	24.40	5	9,497	0.05%
2024/03/22	7	24.41	9	24.36	24.50	-2	9,580	-0.02%
2024/03/21	11	24.10	22	24.65	25.00	-11	9,671	-0.11%
2024/03/20	7	22.44	1	23.00	23.35	6	9,864	0.06%
2024/03/19	14	20.99	17	20.82	21.25	-3	9,797	-0.03%
2024/03/18	2	22.05	0	0.00	22.05	2	9,594	0.02%
2024/03/15	2	24.50	0	0.00	24.50	2	9,738	0.02%
2024/03/13	2	27.90	0	0.00	27.20	2	10,309	0.02%
2024/03/11	10	28.78	0	0.00	28.60	10	12,085	0.08%
2024/03/08	0	0.00	2	29.00	28.55	-2	12,203	-0.02%
2024/03/07	3	29.57	1	29.45	29.25	2	12,354	0.02%
2024/03/06	2	30.40	0	0.00	30.00	2	13,096	0.02%
2024/03/04	0	0.00	5	31.80	31.45	-5	13,213	-0.04%
2024/03/01	0	0.00	1	31.25	31.35	-1	13,341	-0.01%
2024/02/29	3	31.27	0	0.00	31.20	3	13,444	0.02%
2024/02/27	4	31.50	4	32.10	31.40	0	13,667	0.00%
2024/02/26	2	31.38	0	0.00	32.10	2	14,115	0.01%
2024/02/23	4	32.41	12	33.22	31.45	-8	15,061	-0.05%
2024/02/22	10	32.27	1	33.50	32.25	9	15,866	0.06%
2024/02/21	6	31.92	0	0.00	31.45	6	15,756	0.04%
2024/02/20	1	32.85	1	32.85	32.00	0	17,219	0.00%
2024/02/19	0	0.00	6	31.25	31.25	-6	16,445	-0.04%
2024/02/15	1	26.25	0	0.00	25.90	1	16,337	0.01%
2024/02/02	1	28.35	4	27.64	27.70	-3	16,637	-0.02%
2024/02/01	5	27.78	4	28.01	27.40	1	16,723	0.01%
2024/01/31	1	26.80	0	0.00	26.35	1	16,598	0.01%
2024/01/23	6	27.71	1	28.00	27.80	5	16,617	0.03%
2024/01/22	1	27.50	0	0.00	27.45	1	16,603	0.01%
2024/01/17	2	28.55	2	27.75	27.75	0	17,624	0.00%
2024/01/16	0	0.00	1	28.20	28.20	-1	18,543	-0.01%
2024/01/15	2	28.78	6	28.78	28.75	-4	19,054	-0.02%
2024/01/12	3	27.50	0	0.00	27.45	3	19,686	0.02%
2024/01/11	23	27.98	10	27.95	27.95	13	20,113	0.06%
2024/01/05	3	29.20	0	0.00	29.90	3	20,124	0.01%
2024/01/03	5	30.35	5	30.60	30.60	0	19,977	0.00%
2023/12/28	0	0.00	5	31.35	31.45	-5	19,827	-0.03%
2023/12/27	100	32.50	100	32.05	32.05	0	19,744	0.00%
2023/12/25	5	32.80	0	0.00	31.15	5	19,366	0.03%
2023/12/18	5	31.05	0	0.00	31.10	5	18,722	0.03%
2023/12/14	1	34.25	11	32.84	32.85	-10	18,407	-0.05%
2023/12/13	0	0.00	1	32.00	32.10	-1	17,757	-0.01%
2023/12/12	1	33.10	1	33.45	31.95	0	17,668	0.00%
2023/12/11	3	32.80	0	0.00	32.55	3	17,455	0.02%
2023/12/08	5	33.83	15	33.26	33.00	-10	17,233	-0.06%
2023/12/07	14	34.60	5	32.50	32.50	9	16,637	0.05%
2023/12/06	0	0.00	17	33.13	33.55	-17	15,361	-0.11%
2023/12/05	2	30.63	0	0.00	30.50	2	14,723	0.01%
2023/12/04	14	30.85	0	0.00	30.50	14	14,576	0.10%
2023/12/01	0	0.00	6	33.55	31.60	-6	14,336	-0.04%
2023/11/30	6	31.55	0	0.00	31.60	6	13,494	0.04%
2023/11/27	10	31.35	0	0.00	31.35	10	12,953	0.08%
2023/11/24	15	33.13	1	32.40	32.80	14	12,690	0.11%
2023/11/22	4	33.05	4	33.80	32.70	0	11,733	0.00%
2023/11/21	1	32.95	1	32.55	31.80	0	10,657	0.00%
2023/11/20	0	0.00	9	32.35	32.35	-9	9,444	-0.10%
2023/11/17	12	28.92	5	28.69	29.45	7	9,049	0.08%
2023/11/16	2	28.00	7	29.00	29.00	-5	7,214	-0.07%
2023/11/15	4	25.40	7	26.40	26.40	-3	6,533	-0.05%
2023/11/14	4	23.80	3	24.15	24.00	1	6,253	0.02%
2023/11/13	5	24.01	2	23.88	24.00	3	6,126	0.05%
2023/11/10	2	24.15	12	23.60	23.60	-10	5,984	-0.17%
2023/11/09	10	24.70	16	25.26	24.75	-6	5,704	-0.11%
2023/11/08	3	26.70	0	0.00	26.60	3	5,455	0.05%
2023/11/07	0	0.00	1	27.75	27.75	-1	5,347	-0.02%
2023/11/03	4	25.40	0	0.00	24.05	4	5,143	0.08%
2023/10/31	2	26.60	0	0.00	23.80	2	4,977	0.04%
2023/10/30	10	27.20	0	0.00	26.40	10	4,858	0.21%
2023/10/27	3	27.15	0	0.00	26.85	3	4,818	0.06%
2023/10/25	6	26.50	9	27.35	27.35	-3	4,570	-0.07%
2023/10/24	12	26.06	14	25.15	24.90	-2	3,707	-0.05%
2023/10/23	2	26.70	0	0.00	27.00	2	2,732	0.07%
2023/10/20	17	24.14	11	24.25	24.55	6	2,164	0.28%
2023/10/19	6	21.58	4	22.10	22.35	2	1,449	0.14%
2023/10/11	0	0.00	1	17.90	17.75	-1	762	-0.13%
2023/10/06	0	0.00	1	18.15	18.05	-1	766	-0.13%
2023/09/14	0	0.00	1	18.50	18.65	-1	824	-0.12%
2023/09/13	1	18.30	0	0.00	18.30	1	825	0.12%
2023/09/07	1	18.80	0	0.00	18.40	1	851	0.12%
2023/09/05	1	18.70	0	0.00	18.60	1	850	0.12%
2023/09/04	0	0.00	1	18.30	18.30	-1	845	-0.12%
2023/09/01	1	18.20	0	0.00	18.45	1	843	0.12%
2023/08/14	3	16.90	0	0.00	16.80	3	1,082	0.28%
2023/06/02	1	19.90	0	0.00	19.95	1	1,066	0.09%
2023/05/30	1	20.80	1	20.20	20.20	0	1,041	0.00%
2023/05/29	1	20.20	1	20.15	20.15	0	1,018	0.00%
2023/05/23	3	19.38	1	19.95	20.55	2	859	0.23%
2023/05/19	1	18.45	0	0.00	18.45	1	797	0.13%
2023/03/24	0	0.00	1	21.75	21.75	-1	1,054	-0.09%
2023/02/09	1	22.65	0	0.00	22.50	1	1,077	0.09%
2022/08/26	0	0.00	3	25.90	25.65	-3	1,690	-0.18%
2022/08/12	3	25.25	0	0.00	25.05	3	1,598	0.19%
2022/08/08	0	0.00	1	24.40	24.60	-1	1,641	-0.06%
2022/07/21	1	24.80	0	0.00	25.05	1	1,768	0.06%
2022/05/11	2	27.55	2	27.65	27.55	0	4,288	0.00%
2022/05/10	0	0.00	1	26.25	27.95	-1	4,442	-0.02%
2022/04/15	2	30.00	0	0.00	29.90	2	6,927	0.03%
2022/03/23	0	0.00	4	35.13	34.95	-4	16,647	-0.02%
2022/03/22	2	34.25	0	0.00	34.05	2	16,885	0.01%
2022/03/21	2	35.10	2	33.70	33.70	0	16,884	0.00%
2022/03/17	2	32.70	0	0.00	33.50	2	16,932	0.01%
2022/03/10	0	0.00	1	32.50	32.70	-1	17,224	-0.01%
2022/03/09	0	0.00	2	31.30	31.55	-2	17,392	-0.01%
2022/03/07	0	0.00	1	30.85	31.00	-1	17,583	-0.01%
2022/03/02	0	0.00	2	32.80	33.15	-2	17,964	-0.01%
2022/02/24	2	31.00	0	0.00	30.75	2	18,735	0.01%
2022/02/18	2	34.20	0	0.00	34.05	2	22,449	0.01%
2022/02/16	5	35.10	7	35.04	35.00	-2	23,287	-0.01%
2022/02/15	5	35.06	3	34.95	34.90	2	23,019	0.01%
2022/02/14	10	38.85	10	38.50	38.75	0	22,629	0.00%
2022/02/11	0	0.00	2	39.33	39.80	-2	22,499	-0.01%
2022/02/10	1	38.40	0	0.00	38.40	1	22,273	0.00%
2022/02/08	0	0.00	2	36.95	37.30	-2	21,923	-0.01%
2022/01/24	2	36.08	0	0.00	36.30	2	21,606	0.01%
2022/01/20	0	0.00	1	40.35	40.35	-1	21,161	0.00%
2022/01/12	0	0.00	2	37.25	37.45	-2	20,214	-0.01%
2022/01/11	16	39.13	15	37.71	37.55	1	20,073	0.00%
2022/01/07	0	0.00	2	37.60	37.35	-2	19,465	-0.01%
2022/01/06	1	39.85	0	0.00	39.50	1	19,166	0.01%
2022/01/05	4	40.73	2	41.20	39.50	2	18,951	0.01%
2022/01/04	8	40.52	3	41.08	40.25	5	18,610	0.03%
2022/01/03	6	41.45	2	42.40	41.15	4	18,251	0.02%
2021/12/30	6	41.53	6	42.35	41.95	0	17,911	0.00%
2021/12/29	5	41.60	10	42.14	42.10	-5	17,373	-0.03%
2021/12/28	8	41.13	7	40.56	40.50	1	15,699	0.01%
2021/12/27	5	40.25	11.6	42.31	42.70	-6.6	14,005	-0.05%
2021/12/24	1	39.50	8	38.83	38.85	-7	13,294	-0.05%
2021/12/23	9	38.44	2	39.35	37.80	7	12,482	0.06%
2021/12/22	16	38.30	15	38.22	38.50	1	12,182	0.01%
2021/12/21	0	0.00	2	37.25	38.45	-2	11,477	-0.02%
2021/12/20	2	34.30	7	35.90	36.05	-5	10,414	-0.05%
2021/12/17	2	34.53	1	34.55	33.65	1	9,733	0.01%
2021/12/16	12	35.43	12	35.03	36.05	0	9,412	0.00%
2021/12/14	1	31.75	0	0.00	32.30	1	9,050	0.01%
2021/12/13	0	0.00	2	34.08	34.20	-2	8,968	-0.02%
2021/12/10	8	33.44	0	0.00	33.30	8	8,917	0.09%
2021/12/09	0	0.00	2	34.35	34.50	-2	8,842	-0.02%
2021/12/08	2	33.40	3	33.92	33.95	-1	8,733	-0.01%
2021/12/07	3	33.35	3	32.90	32.60	0	8,647	0.00%
2021/12/06	2	33.80	0	0.00	33.40	2	8,549	0.02%
2021/11/30	0	0.00	5	33.91	33.90	-5	8,102	-0.06%
2021/11/29	0	0.00	3	33.20	33.10	-3	8,091	-0.04%
2021/11/26	1	33.05	0	0.00	32.85	1	7,950	0.01%
2021/11/25	6	35.24	0	0.00	34.80	6	7,753	0.08%
2021/11/24	5	34.91	7	35.58	35.90	-2	7,591	-0.03%
2021/11/23	7	36.67	1	36.80	34.95	6	7,330	0.08%
2021/11/22	1	38.35	3	39.30	38.80	-2	6,895	-0.03%
2021/11/19	1	37.80	0	0.00	39.20	1	6,507	0.02%
2021/11/18	4	39.11	2	40.28	38.50	2	5,837	0.03%
2021/11/17	6	36.23	11	36.15	37.60	-5	4,400	-0.11%
2021/11/16	5	34.04	1	33.70	34.20	4	3,005	0.13%
2021/11/15	0	0.00	3	30.82	31.10	-3	2,274	-0.13%
2021/11/12	0	0.00	2	28.95	28.75	-2	1,980	-0.10%
2021/11/04	1	28.05	0	0.00	27.85	1	2,219	0.05%
2021/10/29	2	28.70	0	0.00	28.45	2	2,317	0.09%
2021/09/07	0	0.00	1	30.00	28.90	-1	5,441	-0.02%
2021/09/03	0	0.00	1	30.35	30.25	-1	5,398	-0.02%
2021/09/02	0	0.00	2	30.75	30.15	-2	5,393	-0.04%
2021/09/01	2	30.00	2	29.95	30.15	0	5,312	0.00%
2021/08/30	5	29.35	5	29.10	29.10	0	5,285	0.00%
2021/08/27	5	29.20	5	28.80	28.80	0	5,387	0.00%
2021/08/25	10	27.57	10	28.25	28.45	0	5,395	0.00%
2021/08/06	5	31.00	5	30.65	30.65	0	5,251	0.00%
2021/07/30	1	30.00	0	0.00	29.65	1	5,358	0.02%
2021/07/28	0	0.00	32	29.68	29.05	-32	5,426	-0.59%
2021/07/27	0	0.00	2	30.40	30.40	-2	5,510	-0.04%
2021/07/26	34	32.79	0	0.00	31.95	34	5,751	0.59%
2021/07/23	2	31.80	8	32.08	32.75	-6	5,687	-0.11%
2021/07/22	9	31.14	7	31.21	32.15	2	5,445	0.04%
2021/07/20	5	29.25	0	0.00	28.60	5	4,914	0.10%
2021/07/15	10	31.75	1	31.00	29.75	9	5,020	0.18%
2021/07/12	1	29.50	0	0.00	30.00	1	4,084	0.02%
2021/07/09	0	0.00	1	28.10	28.40	-1	3,924	-0.03%
2021/06/30	1	27.65	0	0.00	27.45	1	4,548	0.02%
2021/06/01	1	27.45	1	27.30	27.30	0	5,540	0.00%
2021/05/11	0	0.00	50	26.81	25.50	-50	5,694	-0.88%
2021/05/03	1	34.90	0	0.00	31.50	1	5,347	0.02%
2021/04/29	1	33.80	0	0.00	35.00	1	5,012	0.02%
2021/04/21	2	31.95	0	0.00	31.75	2	4,716	0.04%
2021/04/20	1	30.60	0	0.00	30.85	1	4,625	0.02%
2021/04/16	0	0.00	1	30.50	30.25	-1	4,789	-0.02%
2021/04/09	0	0.00	1	31.80	31.45	-1	5,308	-0.02%
2021/04/08	0	0.00	2	31.70	32.50	-2	5,258	-0.04%
2021/03/31	2	30.40	0	0.00	30.25	2	5,029	0.04%
2021/03/24	5	29.60	10	29.65	29.55	-5	5,198	-0.10%
2021/03/22	0	0.00	5	30.35	30.75	-5	5,186	-0.10%
2021/03/19	8	30.20	0	0.00	30.15	8	5,115	0.16%
2021/03/16	55	32.02	3	31.10	31.05	52	5,162	1.01%
2021/03/09	0	0.00	1	26.75	26.75	-1	5,271	-0.02%
2021/03/04	1	28.85	0	0.00	28.60	1	5,586	0.02%
2021/01/22	0	0.00	0.6	27.25	27.40	-0.6	10,238	-0.01%
2021/01/20	0	0.00	1.3	27.01	26.80	-1.3	10,967	-0.01%
2021/01/11	0	0.00	9	29.21	29.10	-9	12,496	-0.07%
2021/01/07	2	30.60	0	0.00	30.60	2	12,288	0.02%
2021/01/06	3	30.68	2	31.15	30.40	1	12,229	0.01%
2021/01/04	9	32.96	3	32.77	33.50	6	12,059	0.05%
2020/12/31	0	0.00	2	31.20	31.30	-2	11,798	-0.02%
2020/12/28	10	31.86	12	31.48	31.45	-2	11,649	-0.02%
2020/12/22	0	0.00	5	30.10	30.00	-5	11,371	-0.04%
2020/12/18	4	30.45	0	0.00	30.30	4	11,252	0.04%
2020/12/08	3	32.25	3	32.07	32.35	0	11,115	0.00%
2020/12/02	1	32.25	0	0.00	31.00	1	10,529	0.01%
2020/11/24	10	34.32	8	32.53	32.35	2	9,307	0.02%
2020/11/20	0	0.00	2	34.50	34.25	-2	7,540	-0.03%
2020/11/19	0	0.00	3	32.05	32.05	-3	6,443	-0.05%
2020/11/09	0	0.00	5	28.40	28.30	-5	6,107	-0.08%
2020/11/05	5	28.75	0	0.00	28.75	5	6,016	0.08%
2020/10/28	3	31.02	2	30.35	29.60	1	5,549	0.02%
2020/10/26	2	28.93	7	28.81	29.60	-5	4,874	-0.10%
2020/10/23	0	0.00	1	28.15	28.15	-1	4,240	-0.02%
2020/10/22	1	27.20	0	0.00	25.60	1	4,063	0.02%
2020/10/21	0	0.00	0.6	27.20	27.20	-0.6	4,189	-0.02%
2020/10/12	5	24.55	0	0.00	24.80	5	5,011	0.10%
2020/09/25	0	0.00	2	22.83	22.30	-2	6,705	-0.03%
2020/09/17	1	25.55	0	0.00	25.15	1	7,869	0.01%
2020/09/15	2	27.60	1	26.45	26.25	1	8,361	0.01%
2020/09/04	0	0.00	1	24.30	24.65	-1	8,351	-0.01%
2020/09/03	0	0.00	50	25.00	24.70	-50	8,335	-0.60%
2020/08/28	0	0.00	3	24.30	24.20	-3	8,290	-0.04%
2020/08/11	0	0.00	1	27.15	26.80	-1	8,280	-0.01%
2020/08/05	0	0.00	18	28.05	28.50	-18	8,069	-0.22%
2020/07/28	2	28.00	0	0.00	27.40	2	7,841	0.03%
2020/07/27	2	32.18	0	0.00	30.40	2	7,617	0.03%
2020/07/24	0	0.00	2	30.53	32.10	-2	7,181	-0.03%
2020/07/21	1	28.85	1	29.05	29.40	0	6,486	0.00%
2020/07/17	1	28.80	0	0.00	27.40	1	6,359	0.02%
2020/07/14	2	29.20	0	0.00	27.90	2	6,334	0.03%
2020/07/13	0	0.00	2	28.45	29.60	-2	6,287	-0.03%
2020/07/08	21	33.27	1	33.20	33.00	20	5,942	0.34%
2020/07/07	1	34.65	1	34.00	34.20	0	5,589	0.00%
2020/07/03	57	27.94	152	28.49	29.25	-95	4,582	-2.07%	大賣/
2020/06/30	150	23.40	0	0.00	22.00	150	3,806	3.94%	大買/鉅額交易
2020/06/24	1	23.90	200	24.04	23.80	-199	3,517	-5.66%	大賣/鉅額交易
2020/06/23	201	24.44	2	24.30	23.65	199	3,383	5.88%	大買/鉅額交易
2020/06/17	0	0.00	1	18.10	18.10	-1	2,732	-0.04%
2020/06/16	0	0.00	10	18.00	17.90	-10	2,761	-0.36%
2020/06/15	1	17.90	0	0.00	17.55	1	2,795	0.04%
2020/06/11	26	17.99	25	17.95	17.75	1	2,856	0.04%
2020/06/09	0	0.00	0	17.65	17.80	0	2,916	0.00%
2020/06/01	0	0.00	13	16.94	18.10	-13	3,347	-0.39%
2020/05/27	0	0.00	2	16.85	16.85	-2	3,302	-0.06%
2020/05/22	10	16.85	0	0.00	16.65	10	3,428	0.29%
2020/05/20	20	17.73	15	17.29	17.05	5	3,413	0.15%
2020/04/21	0	0.00	2	15.00	14.45	-2	3,198	-0.06%
2020/03/18	2	13.30	0	0.00	12.80	2	3,202	0.06%
2020/03/13	0.4	15.80	0	0.00	15.80	0.4	3,098	0.01%
2020/03/12	7	18.78	9	18.05	17.50	-2	2,996	-0.07%
2020/03/11	2	18.80	0	0.00	18.20	2	2,638	0.08%
2020/03/09	2	17.90	2	17.70	17.35	0	2,341	0.00%
2020/03/04	0	0.00	2	18.00	17.95	-2	2,281	-0.09%
2019/11/19	0	0.00	5	19.25	19.35	-5	10,952	-0.05%
2019/11/18	5	18.80	0	0.00	19.40	5	11,015	0.05%
2019/11/04	0	0.00	0.7	20.65	20.75	-0.7	11,288	-0.01%
2019/10/23	0	0.00	2	12.80	12.75	-2	11,215	-0.02%
2019/10/07	2	14.60	2	14.63	14.30	0	12,384	0.00%
2019/10/01	11	13.86	11	13.50	13.50	0	11,294	0.00%
2019/09/25	1	14.60	2	14.38	14.50	-1	10,322	-0.01%
2019/09/24	2	14.93	6	14.48	14.30	-4	9,829	-0.04%
2019/09/23	40	14.03	39	13.99	14.00	1	8,719	0.01%
2019/09/04	0	0.00	5	11.45	11.90	-5	6,586	-0.08%
2019/08/29	5	12.05	0	0.00	11.70	5	6,326	0.08%
2019/08/21	10	12.00	10	11.60	11.65	0	5,538	0.00%
2019/07/26	1	12.55	0	0.00	11.65	1	4,311	0.02%
2019/07/19	0	0.00	1	12.30	12.50	-1	3,741	-0.03%
2019/07/18	1	11.80	0	0.00	11.90	1	3,469	0.03%
2019/07/15	0	0.00	0	11.05	11.10	0	2,618	0.00%
2019/05/23	0	0.00	1	8.97	8.91	-1	1,951	-0.05%
2019/05/21	0	0.00	1	8.72	8.90	-1	2,011	-0.05%
2019/05/20	0	0.00	1	9.02	8.59	-1	2,111	-0.05%
2019/04/01	1	13.40	0	0.00	13.35	1	1,765	0.06%
2019/03/28	1	14.00	0	0.00	13.55	1	1,703	0.06%
2019/03/25	1	14.20	0	0.00	13.65	1	1,506	0.07%
2019/03/05	1	12.75	0	0.00	12.55	1	1,381	0.07%
2019/03/04	0	0.00	1	12.55	12.45	-1	1,361	-0.07%
2019/02/19	1	12.20	0	0.00	12.60	1	1,182	0.08%
2018/12/06	13	11.88	3	11.87	11.60	10	729	1.37%
2018/08/13	10	13.90	0	0.00	13.55	10	1,937	0.52%
2018/07/20	1	14.05	0	0.00	14.05	1	1,979	0.05%
2018/06/07	1	15.80	1	15.25	15.45	0	1,361	0.00%
2018/02/06	10	16.05	0	0.00	16.10	10	3,581	0.28%