晶技 (3042)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
115.0
漲跌
▲2.5
漲幅
+2.22%
成交量
5,344張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	115.67	113.50	-3	3,537	-0.08%
2024/06/20	7	107.07	6	112.00	113.00	1	3,492	0.03%
2024/06/18	1	118.50	0	0.00	118.50	1	3,454	0.03%
2024/06/12	1	117.50	0	0.00	118.50	1	3,803	0.03%
2024/05/29	0	0.00	1	116.50	116.00	-1	4,821	-0.02%
2024/05/24	0	0.00	5	116.00	116.00	-5	4,732	-0.11%
2024/05/21	1	111.00	0	0.00	112.00	1	4,652	0.02%
2024/05/20	0	0.00	1	109.50	110.00	-1	4,646	-0.02%
2024/05/10	1	112.00	0	0.00	110.50	1	4,504	0.02%
2024/04/19	0	0.00	1	107.50	106.50	-1	4,145	-0.02%
2024/04/12	0	0.00	0.2	113.00	113.00	-0.2	4,061	0.00%
2024/04/09	1	112.00	0	0.00	111.00	1	4,006	0.02%
2024/04/08	0.2	110.00	0	0.00	110.00	0.2	3,948	0.01%
2024/04/02	5	111.00	5	110.50	110.50	0	3,889	0.00%
2024/03/28	3	113.67	0	0.00	114.50	3	3,512	0.09%
2024/03/27	2	112.50	0	0.00	113.50	2	3,365	0.06%
2024/03/26	0	0.00	1	112.00	112.50	-1	3,333	-0.03%
2024/03/25	1	113.50	0	0.00	115.00	1	3,277	0.03%
2024/03/11	0	0.00	1	105.50	105.50	-1	1,893	-0.05%
2024/03/05	1	103.50	0	0.00	105.00	1	1,729	0.06%
2024/03/04	0	0.00	1	105.00	106.00	-1	1,599	-0.06%
2024/02/27	0	0.00	1	99.00	98.90	-1	1,453	-0.07%
2024/02/22	0	0.00	88	100.00	100.00	-88	1,430	-6.15%
2024/02/05	0	0.00	1	95.30	95.30	-1	1,482	-0.07%
2024/01/31	0	0.00	1	95.50	95.00	-1	1,531	-0.07%
2024/01/26	1	96.30	0	0.00	96.50	1	1,542	0.06%
2024/01/11	1	94.40	0	0.00	94.90	1	1,563	0.06%
2024/01/05	1	97.80	0	0.00	96.70	1	1,709	0.06%
2024/01/02	0	0.00	1	98.80	99.00	-1	1,746	-0.06%
2023/12/28	1	98.60	0	0.00	98.80	1	1,784	0.06%
2023/12/19	1	97.70	0	0.00	97.70	1	1,998	0.05%
2023/12/14	0	0.00	1	101.00	101.50	-1	2,197	-0.05%
2023/12/06	30	103.50	1	104.00	104.00	29	2,475	1.17%
2023/12/05	10	103.00	0	0.00	103.00	10	2,521	0.40%
2023/12/04	48	103.22	0	0.00	103.00	48	2,619	1.83%
2023/12/01	0	0.00	2	101.50	101.50	-2	2,901	-0.07%
2023/11/29	1	103.00	0	0.00	102.50	1	2,978	0.03%
2023/11/24	0	0.00	2	100.50	100.50	-2	3,037	-0.07%
2023/11/15	1	99.70	0	0.00	99.70	1	3,374	0.03%
2023/11/14	0	0.00	1	100.00	99.70	-1	3,463	-0.03%
2023/11/08	0	0.00	1	98.20	97.70	-1	3,580	-0.03%
2023/11/07	1	98.60	1	98.30	98.40	0	3,571	0.00%
2023/10/17	0	0.00	2	100.25	100.00	-2	3,781	-0.05%
2023/10/16	1	97.60	1	98.50	98.50	0	3,763	0.00%
2023/10/13	1	98.30	1	97.80	100.00	0	3,733	0.00%
2023/10/12	0	0.00	1	98.60	98.50	-1	3,693	-0.03%
2023/10/11	0	0.00	2	97.90	97.90	-2	3,676	-0.05%
2023/10/05	1	96.40	0	0.00	96.40	1	3,722	0.03%
2023/10/02	1	97.50	0	0.00	98.00	1	3,711	0.03%
2023/09/28	1	95.80	2	95.60	96.80	-1	3,669	-0.03%
2023/09/27	1	96.10	0	0.00	97.10	1	3,625	0.03%
2023/09/25	1	100.00	0	0.00	99.70	1	3,714	0.03%
2023/09/21	1	99.50	0	0.00	99.10	1	3,700	0.03%
2023/09/20	2	100.00	1	99.60	99.10	1	3,684	0.03%
2023/09/19	1	103.00	1	105.00	103.50	0	3,634	0.00%
2023/09/15	0	0.00	1	101.50	102.50	-1	3,520	-0.03%
2023/09/14	1	101.50	2	100.75	101.50	-1	3,503	-0.03%
2023/09/13	2	99.45	0	0.00	99.20	2	3,463	0.06%
2023/09/12	1	99.70	1	100.50	101.00	0	3,415	0.00%
2023/09/08	2	102.00	0	0.00	101.00	2	3,292	0.06%
2023/09/07	0	0.00	4	102.25	103.00	-4	3,226	-0.12%
2023/09/06	3	101.30	1	104.00	103.00	2	3,130	0.06%
2023/09/05	1	97.70	0	0.00	97.90	1	2,825	0.04%
2023/09/01	0	0.00	1	95.70	94.40	-1	2,733	-0.04%
2023/08/31	2	94.65	0	0.00	94.70	2	2,686	0.07%
2023/08/29	1	92.60	1	93.00	93.90	0	2,672	0.00%
2023/08/25	1	93.30	1	93.00	92.90	0	2,660	0.00%
2023/08/24	0	0.00	1	93.70	95.00	-1	2,629	-0.04%
2023/08/22	1	93.70	0	0.00	93.50	1	2,549	0.04%
2023/08/21	0	0.00	2	91.80	92.00	-2	2,435	-0.08%
2023/08/18	2	96.15	0	0.00	94.40	2	2,340	0.09%
2023/08/17	1	91.00	1	92.10	95.70	0	2,208	0.00%
2023/07/25	1	89.70	0	0.00	90.60	1	1,701	0.06%
2023/05/19	0	0.00	2	87.20	86.70	-2	1,083	-0.18%
2023/04/27	1	84.80	0	0.00	84.90	1	1,328	0.08%
2023/04/07	1	87.80	0	0.00	88.90	1	1,322	0.08%
2023/03/29	0	0.00	1	88.60	88.60	-1	1,289	-0.08%
2023/03/24	1	88.50	1	88.70	88.20	0	1,314	0.00%
2023/03/22	1	87.50	0	0.00	87.80	1	1,289	0.08%
2023/02/01	0	0.00	2	88.70	88.70	-2	1,040	-0.19%
2022/12/23	0	0.00	1	81.70	83.00	-1	1,353	-0.07%
2022/12/16	0	0.00	1	86.00	86.20	-1	1,418	-0.07%
2022/12/13	0	0.00	1	84.80	84.20	-1	1,398	-0.07%
2022/12/09	1	84.20	0	0.00	84.30	1	1,402	0.07%
2022/10/20	0	0.00	2	75.70	76.20	-2	1,608	-0.12%
2022/10/18	0	0.00	1	75.30	75.10	-1	1,563	-0.06%
2022/10/13	2	74.00	0	0.00	71.70	2	1,546	0.13%
2022/08/30	0	0.00	1	86.50	86.30	-1	2,272	-0.04%
2022/08/25	1	87.10	0	0.00	86.80	1	2,303	0.04%
2022/08/24	0	0.00	1	86.10	86.10	-1	2,332	-0.04%
2022/08/23	0	0.00	1	87.20	87.10	-1	2,329	-0.04%
2022/08/19	1	89.20	1	89.20	89.40	0	2,361	0.00%
2022/08/16	0	0.00	1	90.80	90.80	-1	2,320	-0.04%
2022/08/12	1	89.80	2	90.00	90.00	-1	2,281	-0.04%
2022/08/11	2	89.00	0	0.00	88.50	2	2,257	0.09%
2022/08/05	1	86.70	0	0.00	86.70	1	2,279	0.04%
2022/08/04	2	86.00	0	0.00	86.00	2	2,303	0.09%
2022/08/02	0	0.00	1	86.50	86.70	-1	2,304	-0.04%
2022/07/29	1	87.40	0	0.00	87.40	1	2,288	0.04%
2022/07/14	1	89.10	1	90.60	90.90	0	2,244	0.00%
2022/06/29	0	0.00	0.1	93.10	93.20	-0.1	2,033	0.00%
2022/06/24	0	0.00	2	97.10	97.10	-2	2,028	-0.10%
2022/06/20	0	0.00	1	100.00	97.00	-1	2,135	-0.05%
2022/06/15	1	100.00	0	0.00	100.50	1	2,233	0.04%
2022/06/10	0	0.00	1	103.00	103.00	-1	2,275	-0.04%
2022/06/08	1	100.00	0	0.00	100.50	1	2,140	0.05%
2022/05/31	0	0.00	1	96.70	96.90	-1	2,200	-0.05%
2022/05/30	0	0.00	2	95.75	96.80	-2	2,220	-0.09%
2022/05/26	1	93.50	0	0.00	92.40	1	2,284	0.04%
2022/05/24	1	94.70	0	0.00	92.10	1	2,373	0.04%
2022/05/19	1	92.40	0	0.00	92.70	1	2,376	0.04%
2022/05/17	1	90.50	1	91.50	91.60	0	2,378	0.00%
2022/05/13	0.1	88.30	0	0.00	88.10	0.1	2,391	0.00%
2022/05/04	0	0.00	1	92.60	92.50	-1	2,663	-0.04%
2022/04/26	0	0.00	1	91.10	90.90	-1	3,019	-0.03%
2022/04/21	1	98.60	0	0.00	98.20	1	3,060	0.03%
2022/04/19	0	0.00	1	96.50	98.00	-1	3,042	-0.03%
2022/04/11	1	97.00	0	0.00	96.70	1	3,403	0.03%
2022/03/24	0	0.00	1	104.00	103.00	-1	4,738	-0.02%
2022/03/22	3	102.00	0	0.00	102.50	3	4,763	0.06%
2022/03/01	1	99.30	1	99.00	98.80	0	5,293	0.00%
2022/02/25	0	0.00	1	95.90	96.40	-1	5,263	-0.02%
2022/02/16	2	96.00	2	96.20	96.90	0	6,626	0.00%
2022/02/11	0	0.00	2	96.80	96.50	-2	6,763	-0.03%
2022/02/10	2	96.30	2	96.40	96.20	0	6,811	0.00%
2022/01/25	1	95.70	0	0.00	95.40	1	7,096	0.01%
2022/01/21	1	99.80	0	0.00	99.40	1	7,050	0.01%
2022/01/20	0	0.00	5	100.00	100.50	-5	7,024	-0.07%
2022/01/18	7	102.64	2	102.75	102.50	5	6,945	0.07%
2022/01/17	1	101.50	1	102.50	102.00	0	6,912	0.00%
2022/01/14	1	102.00	1	102.00	102.50	0	6,903	0.00%
2022/01/13	1	102.50	0	0.00	102.00	1	6,915	0.01%
2022/01/11	1	102.00	0	0.00	101.50	1	6,967	0.01%
2022/01/06	1	105.00	1	105.50	105.50	0	6,861	0.00%
2021/12/22	1	110.50	1	110.50	111.00	0	6,660	0.00%
2021/12/21	0	0.00	2	107.75	107.50	-2	6,439	-0.03%
2021/12/16	0	0.00	1	102.00	103.50	-1	6,190	-0.02%
2021/12/15	1	99.60	1	99.70	101.00	0	6,197	0.00%
2021/12/14	1	98.90	2	99.00	99.20	-1	6,174	-0.02%
2021/12/09	1	100.50	0	0.00	100.50	1	6,366	0.02%
2021/12/07	1	100.50	0	0.00	101.00	1	6,287	0.02%
2021/12/06	2	103.50	0	0.00	102.00	2	6,209	0.03%
2021/11/29	1	102.50	0	0.00	104.00	1	6,109	0.02%
2021/11/26	1	106.50	0	0.00	104.50	1	6,056	0.02%
2021/11/23	0	0.00	2	107.75	107.50	-2	5,932	-0.03%
2021/11/19	1	112.50	0	0.00	111.50	1	5,834	0.02%
2021/11/17	4	113.13	3	113.83	115.00	1	5,633	0.02%
2021/11/15	1	105.50	2	107.25	110.50	-1	5,192	-0.02%
2021/11/11	1	102.50	0	0.00	101.50	1	5,016	0.02%
2021/11/09	1	98.30	1	98.70	100.50	0	5,037	0.00%
2021/11/05	1	97.40	1	99.00	98.20	0	5,092	0.00%
2021/11/02	1	104.00	0	0.00	101.50	1	5,022	0.02%
2021/10/21	0	0.00	1	103.50	101.00	-1	5,430	-0.02%
2021/10/18	1	98.10	1	98.10	98.00	0	5,636	0.00%
2021/10/13	2	99.80	2	96.40	96.40	0	6,354	0.00%
2021/10/08	1	101.00	1	100.00	100.00	0	7,137	0.00%
2021/10/06	2	100.50	1	97.60	97.60	1	7,620	0.01%
2021/10/05	3	98.43	3	99.70	99.70	0	7,824	0.00%
2021/09/28	1	111.00	1	108.50	108.50	0	8,106	0.00%
2021/07/26	6	129.50	6	130.00	128.00	0	15,160	0.00%
2021/07/19	2	141.00	3	137.00	137.00	-1	15,285	-0.01%
2021/07/16	1	140.50	1	138.50	138.50	0	15,115	0.00%
2021/07/15	2	130.00	4	132.13	134.00	-2	14,640	-0.01%
2021/07/14	1	129.00	2	131.50	131.00	-1	14,768	-0.01%
2021/07/13	1	130.50	8	132.44	128.00	-7	14,836	-0.05%
2021/07/12	6	129.67	0	0.00	129.50	6	14,661	0.04%
2021/07/09	0	0.00	1	124.00	124.00	-1	14,678	-0.01%
2021/07/07	4	126.50	3	125.00	125.50	1	16,004	0.01%
2021/07/06	8	127.31	7	126.50	126.00	1	15,989	0.01%
2021/07/05	1	131.00	0	0.00	131.00	1	15,922	0.01%
2021/06/28	1	131.50	1	129.50	131.50	0	15,423	0.00%
2021/06/25	10	132.45	9	131.44	132.00	1	15,338	0.01%
2021/06/24	2	129.75	12	131.83	132.00	-10	15,053	-0.07%
2021/06/23	3	125.67	2	126.50	126.50	1	14,737	0.01%
2021/06/22	3	119.50	0	0.00	119.00	3	14,266	0.02%
2021/06/21	10	122.50	3	120.00	119.00	7	14,163	0.05%
2021/06/18	3	121.67	3	122.50	121.00	0	13,911	0.00%
2021/06/17	1	115.00	12	119.50	119.00	-11	13,634	-0.08%
2021/06/16	12	114.96	0	0.00	114.00	12	13,051	0.09%
2021/06/15	0	0.00	1	114.50	116.00	-1	12,759	-0.01%
2021/06/11	2	106.50	0	0.00	107.00	2	12,191	0.02%
2021/06/10	0	0.00	1	108.50	109.00	-1	12,177	-0.01%
2021/06/07	1	105.00	2	102.00	107.50	-1	12,238	-0.01%
2021/06/01	6	110.25	0	0.00	111.00	6	12,196	0.05%
2021/05/31	5	107.20	15	109.77	110.50	-10	12,099	-0.08%
2021/05/26	1	102.00	1	105.00	105.00	0	11,683	0.00%
2021/05/18	0	0.00	3	94.10	94.90	-3	12,418	-0.02%
2021/05/12	0	0.00	3	89.43	91.40	-3	12,988	-0.02%
2021/05/11	2	101.00	4	101.00	99.20	-2	12,839	-0.02%
2021/05/10	4	105.50	0	0.00	103.00	4	12,721	0.03%
2021/05/05	10	111.50	0	0.00	108.00	10	13,355	0.07%
2021/05/04	0	0.00	1	110.00	111.00	-1	13,658	-0.01%
2021/05/03	3	118.50	0	0.00	116.00	3	13,475	0.02%
2021/04/21	0	0.00	3	116.00	113.00	-3	13,471	-0.02%
2021/04/20	1	106.00	0	0.00	113.50	1	14,059	0.01%
2021/04/19	3	109.50	0	0.00	109.00	3	13,917	0.02%
2021/04/15	1	106.50	4	107.25	108.00	-3	13,968	-0.02%
2021/04/14	5	102.20	5	102.30	103.50	0	13,741	0.00%
2021/04/13	3	107.00	6	108.92	110.50	-3	13,046	-0.02%
2021/04/12	1	103.00	0	0.00	100.50	1	12,409	0.01%
2021/04/07	0	0.00	10	104.50	103.50	-10	12,286	-0.08%
2021/04/01	10	102.00	0	0.00	102.00	10	12,121	0.08%
2021/03/29	2	102.00	2	101.00	101.00	0	11,903	0.00%
2021/03/26	1	99.50	1	100.00	100.00	0	11,787	0.00%
2021/03/24	2	95.00	0	0.00	95.00	2	11,552	0.02%
2021/03/22	2	98.95	2	98.20	98.20	0	11,591	0.00%
2021/03/05	4	96.08	1	96.80	96.00	3	11,706	0.03%
2021/03/03	10	96.80	10	95.90	98.40	0	11,588	0.00%
2021/02/24	3	104.67	34	100.81	99.90	-31	11,423	-0.27%
2021/02/23	28	103.68	33	102.62	104.00	-5	11,214	-0.04%
2021/02/22	22	107.05	17	105.06	105.00	5	11,064	0.05%
2021/02/19	14	102.29	18	105.00	109.00	-4	10,826	-0.04%
2021/02/18	43	99.81	14	100.14	99.90	29	10,482	0.28%
2021/02/17	13	95.81	13	95.43	99.00	0	10,223	0.00%
2021/02/02	3	84.20	0	0.00	86.90	3	9,768	0.03%
2021/01/27	0	0.00	1	88.50	86.60	-1	9,607	-0.01%
2021/01/26	0	0.00	3	88.40	88.90	-3	8,815	-0.03%
2021/01/20	6	87.23	6	83.07	83.50	0	8,986	0.00%
2021/01/15	2	84.90	2	85.45	85.60	0	8,604	0.00%
2021/01/14	3	86.80	5	84.50	84.50	-2	8,485	-0.02%
2021/01/13	3	82.50	1	83.90	85.00	2	8,287	0.02%
2021/01/12	3	79.80	0	0.00	80.40	3	7,614	0.04%
2021/01/11	5	80.10	5	81.36	81.20	0	7,571	0.00%
2021/01/08	0	0.00	3	79.20	79.30	-3	7,442	-0.04%
2020/12/31	3	74.50	6	74.60	74.90	-3	7,241	-0.04%
2020/12/28	0	0.00	2	73.70	74.40	-2	7,436	-0.03%
2020/12/22	6	74.07	1	73.00	72.90	5	7,618	0.07%
2020/12/21	1	72.70	1	73.30	73.20	0	7,670	0.00%
2020/12/17	1	74.40	1	74.00	74.80	0	7,753	0.00%
2020/12/16	3	74.10	0	0.00	75.50	3	7,721	0.04%
2020/12/15	3	72.00	1	73.10	72.20	2	7,670	0.03%
2020/12/11	16	77.62	15	75.90	75.90	1	7,701	0.01%
2020/12/08	1	77.90	0	0.00	77.90	1	8,321	0.01%
2020/11/25	3	79.83	3	78.87	78.80	0	8,844	0.00%
2020/11/13	0	0.00	2	80.00	80.00	-2	8,977	-0.02%
2020/11/11	3	81.43	1	79.30	79.30	2	8,769	0.02%
2020/11/10	3	82.50	3	81.50	81.50	0	8,721	0.00%
2020/10/30	3	82.00	6	77.00	77.00	-3	9,210	-0.03%
2020/10/29	3	81.90	0	0.00	82.20	3	8,724	0.03%
2020/10/26	0	0.00	1	78.80	79.80	-1	9,134	-0.01%
2020/10/21	0	0.00	1	79.30	79.30	-1	9,303	-0.01%
2020/10/20	2	77.60	2	79.00	79.00	0	9,350	0.00%
2020/10/19	5	76.20	5	77.28	77.40	0	9,395	0.00%
2020/10/16	8	75.78	6	74.60	74.60	2	9,616	0.02%
2020/10/15	0	0.00	1	73.20	74.00	-1	9,602	-0.01%
2020/10/12	1	73.20	0	0.00	73.70	1	9,904	0.01%
2020/10/07	0	0.00	1	72.60	72.50	-1	10,564	-0.01%
2020/10/05	1	70.30	0	0.00	70.30	1	10,596	0.01%
2020/09/25	0	0.00	3	72.50	73.50	-3	11,383	-0.03%
2020/09/24	0	0.00	1	76.60	77.00	-1	11,378	-0.01%
2020/09/17	0	0.00	1	81.30	81.20	-1	12,176	-0.01%
2020/09/15	2	83.20	2	82.10	81.80	0	12,032	0.00%
2020/09/14	2	83.30	0	0.00	82.30	2	11,863	0.02%
2020/09/10	0	0.00	2	80.80	80.60	-2	11,447	-0.02%
2020/09/08	0	0.00	1	81.10	80.40	-1	11,185	-0.01%
2020/09/07	1	80.30	0	0.00	76.50	1	10,925	0.01%
2020/09/04	0	0.00	1	77.50	80.00	-1	10,888	-0.01%
2020/09/02	1	83.60	0	0.00	81.00	1	10,827	0.01%
2020/08/26	0	0.00	1	77.80	77.80	-1	11,057	-0.01%
2020/08/19	3	82.40	0	0.00	80.10	3	11,606	0.03%
2020/08/17	3	82.80	0	0.00	81.30	3	11,855	0.03%
2020/08/06	1	85.00	10	84.59	84.80	-9	12,091	-0.07%
2020/08/05	18	83.65	12	83.80	84.60	6	11,944	0.05%
2020/07/31	0	0.00	1	75.00	75.00	-1	11,984	-0.01%
2020/07/30	1	71.70	0	0.00	71.60	1	12,137	0.01%
2020/07/29	3	74.10	0	0.00	74.50	3	12,215	0.02%
2020/07/28	0	0.00	3	74.80	73.50	-3	12,280	-0.02%
2020/07/27	0	0.00	1	75.20	75.00	-1	12,325	-0.01%
2020/07/24	6	76.37	6	75.00	75.10	0	12,340	0.00%
2020/07/22	1	76.00	0	0.00	75.20	1	12,515	0.01%
2020/07/20	1	69.50	2	69.70	70.80	-1	12,703	-0.01%
2020/07/17	11	69.42	12	68.73	68.00	-1	12,915	-0.01%
2020/07/16	3	71.20	0	0.00	69.50	3	13,172	0.02%
2020/07/15	2	71.30	5	72.32	71.00	-3	13,437	-0.02%
2020/07/14	5	69.10	5	69.20	69.20	0	13,526	0.00%
2020/07/10	1	69.20	0	0.00	67.60	1	13,861	0.01%
2020/07/09	8	70.78	3	70.30	70.30	5	14,017	0.04%
2020/07/08	5	67.48	5	66.98	68.40	0	13,902	0.00%
2020/07/06	0	0.00	4	68.20	67.10	-4	13,694	-0.03%
2020/07/02	4	66.18	4	65.53	66.10	0	13,427	0.00%
2020/06/30	0	0.00	5	63.38	63.60	-5	12,952	-0.04%
2020/06/23	0	0.00	1	59.10	60.30	-1	12,731	-0.01%
2020/06/22	1	59.60	0	0.00	59.40	1	12,684	0.01%
2020/06/16	2	60.20	2	59.65	59.60	0	12,743	0.00%
2020/06/04	0	0.00	2	61.10	60.70	-2	14,240	-0.01%
2020/06/02	5	60.70	1	61.80	60.20	4	14,234	0.03%
2020/05/29	1	59.20	1	58.20	58.70	0	14,067	0.00%
2020/05/26	5	59.60	7	58.81	58.50	-2	14,268	-0.01%
2020/05/25	1	58.20	0	0.00	58.80	1	14,013	0.01%
2020/05/22	1	55.50	0	0.00	55.00	1	13,773	0.01%
2020/05/13	3	58.60	0	0.00	58.00	3	13,535	0.02%
2020/05/12	1	59.10	1	59.30	59.70	0	13,396	0.00%
2020/04/27	1	64.40	2	63.50	63.30	-1	11,074	-0.01%
2020/04/24	2	64.00	2	63.85	63.10	0	10,867	0.00%
2020/04/23	6	62.45	11	62.65	63.20	-5	10,455	-0.05%
2020/04/22	8	62.30	8	61.94	62.80	0	10,301	0.00%
2020/04/21	9	63.87	9	62.87	62.70	0	9,967	0.00%
2020/04/20	1	67.10	0	0.00	67.50	1	9,620	0.01%
2020/04/17	28	65.08	24	65.42	62.60	4	9,177	0.04%
2020/04/16	1	59.80	0	0.00	60.50	1	8,585	0.01%
2020/04/15	1	53.90	2	54.15	55.00	-1	8,142	-0.01%
2020/04/14	1	54.20	0	0.00	53.60	1	7,906	0.01%
2020/04/09	0	0.00	1	47.05	47.35	-1	7,446	-0.01%
2020/03/31	1	42.55	0	0.00	44.00	1	7,377	0.01%
2020/03/19	0	0.00	1	39.30	36.15	-1	7,286	-0.01%
2020/03/18	1	43.40	0	0.00	40.10	1	7,214	0.01%
2020/03/12	0	0.00	1	48.70	47.35	-1	7,367	-0.01%
2020/03/11	1	52.00	20	53.30	52.60	-19	7,030	-0.27%
2020/03/03	20	48.20	0	0.00	47.90	20	7,165	0.28%
2020/02/27	3	48.00	3	47.70	47.45	0	6,627	0.00%
2020/01/02	0	0.00	2	47.85	48.25	-2	5,338	-0.04%
2019/12/27	0	0.00	7	48.00	48.20	-7	5,152	-0.14%
2019/12/26	0	0.00	1	48.50	47.15	-1	5,074	-0.02%
2019/12/19	1	47.00	0	0.00	47.90	1	4,662	0.02%
2019/12/12	0	0.00	5	48.82	47.80	-5	4,222	-0.12%
2019/12/11	5	47.50	0	0.00	47.90	5	4,013	0.12%
2019/12/10	10	47.35	11	46.79	47.80	-1	3,795	-0.03%
2019/12/09	1	44.05	1	44.80	44.05	0	3,261	0.00%
2019/12/06	1	44.00	0	0.00	43.95	1	3,164	0.03%
2019/12/05	0	0.00	1	44.65	44.80	-1	3,070	-0.03%
2019/12/03	1	44.05	2	45.18	44.05	-1	2,899	-0.03%
2019/12/02	7	42.05	7	42.90	44.30	0	2,609	0.00%
2019/11/28	0	0.00	1	40.00	40.10	-1	2,249	-0.04%
2019/11/22	7	38.00	0	0.00	38.30	7	2,265	0.31%
2019/10/29	3	38.50	3	38.60	38.25	0	2,973	0.00%
2019/09/17	0	0.00	1	39.55	39.45	-1	2,736	-0.04%
2019/09/09	2	40.40	2	40.63	40.50	0	2,628	0.00%
2019/09/03	2	42.05	5	41.21	40.90	-3	2,420	-0.12%
2019/08/30	0	0.00	1	40.40	39.85	-1	2,114	-0.05%
2019/08/29	0	0.00	5	39.92	39.95	-5	2,089	-0.24%
2019/08/28	2	39.50	2	39.65	39.70	0	2,049	0.00%
2019/08/27	4	40.19	3	40.27	39.45	1	2,008	0.05%
2019/08/26	9	39.57	4	39.18	39.10	5	1,855	0.27%
2019/08/22	0	0.00	1	39.90	40.45	-1	1,428	-0.07%
2019/06/04	3	33.55	0	0.00	33.50	3	1,103	0.27%
2018/08/09	4	38.00	0	0.00	38.15	4	426	0.94%
2018/08/07	0	0.00	2	38.20	38.00	-2	422	-0.47%
2018/02/05	0	0.00	1	40.15	40.80	-1	916	-0.11%
2018/01/25	2	41.80	4	42.10	41.70	-2	888	-0.23%
2018/01/24	4	42.30	0	0.00	42.25	4	875	0.46%
2018/01/17	0	0.00	1	40.85	41.75	-1	596	-0.17%
2018/01/04	0	0.00	1	40.00	40.30	-1	602	-0.17%