建碁 (3046)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.3
漲跌
▼0.5
漲幅
-0.81%
成交量
161張
產業
上市電腦週邊類股▲1.40%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	61.60	61.50	-1	378	-0.26%
2024/04/30	1	61.40	0	0.00	61.20	1	395	0.25%
2024/04/26	0	0.00	1	60.20	60.10	-1	402	-0.25%
2024/04/24	1	60.60	0	0.00	60.60	1	418	0.24%
2024/01/11	0	0.00	1	72.90	70.00	-1	850	-0.12%
2024/01/10	1	69.50	0	0.00	69.60	1	775	0.13%
2024/01/03	0	0.00	2	68.40	68.30	-2	479	-0.42%
2023/12/26	0	0.00	1	64.50	64.60	-1	458	-0.22%
2023/12/20	1	62.80	1	63.20	64.10	0	474	0.00%
2023/12/06	0	0.00	1	64.60	64.60	-1	832	-0.12%
2023/12/05	1	65.00	0	0.00	64.10	1	1,190	0.08%
2023/12/01	1	65.50	0	0.00	65.20	1	1,303	0.08%
2023/11/24	1	67.00	2	66.50	66.40	-1	1,465	-0.07%
2023/11/22	1	64.80	1	65.20	64.60	0	1,458	0.00%
2023/11/21	0	0.00	1	64.10	64.10	-1	1,455	-0.07%
2023/11/20	1	65.30	0	0.00	64.50	1	1,461	0.07%
2023/11/17	0	0.00	1	64.20	64.30	-1	1,459	-0.07%
2023/11/15	0	0.00	0	63.00	63.00	0	1,464	0.00%
2023/10/19	0	0.00	1	67.00	67.00	-1	1,713	-0.06%
2023/10/18	1	66.10	0	0.00	66.40	1	1,728	0.06%
2023/10/13	1	69.10	0	0.00	69.20	1	1,782	0.06%
2023/10/12	0	0.00	30	69.80	70.20	-30	1,822	-1.65%
2023/10/05	1	74.00	1	75.30	74.00	0	1,916	0.00%
2023/10/04	1	74.00	0	0.00	74.20	1	1,986	0.05%
2023/10/02	30	74.30	1	74.00	74.50	29	2,136	1.36%
2023/09/18	1	74.70	0	0.00	73.50	1	2,504	0.04%
2023/09/15	1	77.70	1	78.70	76.60	0	2,552	0.00%
2023/09/13	0	0.00	1	77.50	77.10	-1	2,724	-0.04%
2023/09/11	0	0.00	1	79.30	79.30	-1	2,758	-0.04%
2023/09/08	2	78.95	10	83.00	77.40	-8	2,894	-0.28%
2023/09/04	0	0.00	1	72.60	73.00	-1	4,214	-0.02%
2023/08/31	13	71.44	0	0.00	73.40	13	4,350	0.30%
2023/08/30	1	68.20	1	71.50	71.50	0	4,516	0.00%
2023/08/22	1	69.00	1	68.10	68.10	0	4,730	0.00%
2023/08/18	3	68.50	0	0.00	68.50	3	4,968	0.06%
2023/08/16	0	0.00	2	69.70	69.70	-2	5,038	-0.04%
2023/08/15	1	69.30	0	0.00	69.20	1	5,143	0.02%
2023/08/10	1	68.70	0	0.00	68.90	1	5,747	0.02%
2023/07/31	1	74.30	1	72.80	72.00	0	7,622	0.00%
2023/07/25	2	73.95	2	74.20	74.70	0	7,788	0.00%
2023/07/24	0	0.00	3	71.80	72.00	-3	7,813	-0.04%
2023/07/21	0	0.00	6	74.30	74.70	-6	7,810	-0.08%
2023/07/20	0	0.00	3	74.20	74.10	-3	7,859	-0.04%
2023/07/18	6	76.40	0	0.00	74.70	6	7,929	0.08%
2023/07/17	1	78.20	3	77.80	77.70	-2	7,959	-0.03%
2023/07/14	5	75.10	5	76.18	75.40	0	8,016	0.00%
2023/07/13	0	0.00	4	76.50	74.70	-4	8,310	-0.05%
2023/07/12	1	74.30	0	0.00	74.10	1	8,500	0.01%
2023/07/10	11	78.25	0	0.00	76.90	11	8,531	0.13%
2023/07/07	1	82.40	0	0.00	82.40	1	8,529	0.01%
2023/06/29	0	0.00	1	93.50	94.40	-1	9,244	-0.01%
2023/06/27	0	0.00	1	92.80	90.70	-1	9,316	-0.01%
2023/06/26	1	93.30	0	0.00	93.20	1	9,476	0.01%
2023/06/21	1	95.00	1	96.00	95.00	0	9,523	0.00%
2023/06/19	1	96.30	0	0.00	95.50	1	9,626	0.01%
2023/06/16	1	95.00	1.5	95.00	94.80	-0.5	9,794	-0.01%
2023/06/15	1	95.80	1.5	96.63	96.60	-0.5	10,070	0.00%
2023/06/14	1	98.90	0	0.00	98.30	1	10,134	0.01%
2023/06/13	4	97.20	5	99.84	101.50	-1	10,123	-0.01%
2023/06/09	3	97.33	1	100.00	96.00	2	10,185	0.02%
2023/06/08	4	96.13	5	96.26	94.90	-1	10,672	-0.01%
2023/06/07	0	0.00	7	90.60	90.60	-7	10,297	-0.07%
2023/06/06	7	83.00	0	0.00	82.40	7	10,642	0.07%
2023/06/05	3	86.50	4	85.30	85.70	-1	10,848	-0.01%
2023/06/02	1	83.70	0	0.00	83.20	1	10,691	0.01%
2023/06/01	0	0.00	1	82.00	83.70	-1	10,634	-0.01%
2023/05/31	1	81.00	0	0.00	81.10	1	10,578	0.01%
2023/05/29	1	82.90	0	0.00	82.80	1	10,528	0.01%
2023/05/23	3	83.90	3	83.50	83.50	0	10,339	0.00%
2023/05/18	3	84.00	3	83.23	83.90	0	10,271	0.00%
2023/05/16	3	81.80	3	82.10	82.10	0	9,801	0.00%
2023/05/12	1	80.90	2	83.20	83.20	-1	9,311	-0.01%
2023/05/10	4	82.58	3	79.83	79.30	1	9,294	0.01%
2023/04/19	0	0.00	10	79.00	76.20	-10	7,883	-0.13%
2023/04/18	0	0.00	8	80.81	77.20	-8	7,794	-0.10%
2023/04/17	1	74.50	1	79.50	79.50	0	7,530	0.00%
2023/04/14	10	74.00	0	0.00	72.30	10	7,294	0.14%
2023/04/11	5	74.00	5	77.80	73.50	0	7,169	0.00%
2023/04/10	5	74.00	0	0.00	75.00	5	6,869	0.07%
2023/03/31	1	71.00	0	0.00	70.50	1	6,385	0.02%
2023/03/24	3	70.60	2	70.10	70.10	1	5,886	0.02%
2023/03/22	2	70.40	1	70.30	69.70	1	5,778	0.02%
2023/03/13	1	70.90	0	0.00	70.90	1	4,210	0.02%
2023/03/10	0	0.00	3	69.90	71.80	-3	3,366	-0.09%
2023/03/09	2	66.90	0	0.00	65.30	2	3,106	0.06%
2023/02/21	0	0.00	3	54.40	54.40	-3	3,769	-0.08%
2023/02/20	3	55.00	0	0.00	54.50	3	3,860	0.08%
2023/02/16	1	52.50	1	53.40	52.90	0	3,969	0.00%
2023/02/10	1	52.70	3.3	53.22	52.70	-2.3	4,612	-0.05%
2023/02/09	2	52.90	0.1	52.90	52.80	1.9	5,085	0.04%
2023/02/08	0	0.00	12	54.20	53.40	-12	5,338	-0.22%
2023/02/07	12	52.85	1	53.20	53.20	11	5,229	0.21%
2023/02/06	1	49.00	0	0.00	48.45	1	5,303	0.02%
2023/01/31	0.2	47.00	0	0.00	47.20	0.2	6,548	0.00%
2023/01/04	0	0.00	3	47.80	46.90	-3	10,754	-0.03%
2022/12/30	0	0.00	1	48.20	47.30	-1	11,513	-0.01%
2022/12/29	3	46.88	2	46.25	47.30	1	11,941	0.01%
2022/12/27	0	0.00	1	46.35	46.20	-1	13,204	-0.01%
2022/12/20	3	49.30	3	47.90	47.15	0	15,473	0.00%
2022/12/15	0	0.00	4	51.98	51.90	-4	15,936	-0.03%
2022/12/14	2	51.45	0	0.00	51.80	2	16,438	0.01%
2022/12/09	0.2	53.00	0	0.00	52.10	0.2	17,171	0.00%
2022/12/08	5	53.32	0	0.00	53.40	5	17,142	0.03%
2022/12/07	3	54.80	3	54.20	52.80	0	17,108	0.00%
2022/12/05	1	57.60	0	57.40	57.30	1	16,961	0.01%
2022/12/02	6	58.20	6	58.10	56.60	0	16,892	0.00%
2022/12/01	0	0.00	3	57.93	56.50	-3	16,773	-0.02%
2022/11/30	0	0.00	1	58.10	56.70	-1	16,687	-0.01%
2022/11/29	2	57.30	3	56.20	57.50	-1	16,668	-0.01%
2022/11/28	6	56.25	3	55.50	57.30	3	16,606	0.02%
2022/11/25	1	57.70	10	57.63	55.60	-9	16,495	-0.05%
2022/11/24	0	0.00	7	56.74	57.10	-7	16,368	-0.04%
2022/11/23	5	56.22	0	0.00	56.40	5	16,274	0.03%
2022/11/22	1	57.20	0	0.00	55.60	1	16,150	0.01%
2022/11/21	5	60.54	1	58.40	56.70	4	15,912	0.03%
2022/11/17	4	55.18	2	55.20	55.30	2	15,285	0.01%
2022/11/16	6	55.08	1	54.70	54.50	5	15,178	0.03%
2022/11/14	1	53.00	0	0.00	53.10	1	14,918	0.01%
2022/11/11	0	0.00	2	56.50	52.80	-2	14,816	-0.01%
2022/11/09	1	55.50	1	57.30	55.30	0	14,508	0.00%
2022/11/08	1	58.70	3	55.93	55.30	-2	14,329	-0.01%
2022/11/07	3	58.80	1	59.70	56.90	2	14,088	0.01%
2022/11/04	2	56.00	7	57.30	57.30	-5	13,556	-0.04%
2022/11/02	1	52.00	1	52.00	51.90	0	13,102	0.00%
2022/11/01	2	50.80	1	52.00	52.00	1	12,818	0.01%
2022/10/31	0	0.00	1	48.00	49.00	-1	12,089	-0.01%
2022/10/28	1	46.15	0	0.00	44.55	1	11,939	0.01%
2022/10/27	2	47.00	2	47.90	48.15	0	11,751	0.00%
2022/10/25	0	0.00	1	51.10	50.20	-1	11,246	-0.01%
2022/10/19	2	58.65	2	58.50	58.00	0	10,314	0.00%
2022/10/18	1	62.30	0	0.00	59.20	1	9,997	0.01%
2022/10/17	0	0.00	1	62.10	61.60	-1	9,542	-0.01%
2022/10/14	0	0.00	3	59.50	61.70	-3	8,639	-0.03%
2022/10/13	4	57.88	1	59.00	56.10	3	8,318	0.04%
2022/10/12	2	58.55	4	58.90	57.00	-2	7,654	-0.03%
2022/10/11	1	55.00	1	55.60	59.60	0	7,174	0.00%
2022/10/07	3	55.93	0	0.00	54.30	3	6,673	0.04%
2022/10/06	4	58.45	3	59.30	58.90	1	6,400	0.02%
2022/10/05	1	60.00	0	0.00	59.50	1	5,925	0.02%
2022/10/04	2	60.25	2	59.70	58.30	0	5,274	0.00%
2022/09/30	0	0.00	8	52.00	53.10	-8	4,452	-0.18%
2022/09/29	3	48.47	3	48.30	48.30	0	3,803	0.00%
2022/09/28	1	48.00	1	47.65	46.05	0	3,324	0.00%
2022/09/22	0	0.00	1	46.20	46.00	-1	1,899	-0.05%
2022/09/21	1	46.30	0	0.00	47.35	1	1,720	0.06%
2022/09/02	0	0.00	2	34.70	34.70	-2	285	-0.70%
2022/08/30	1	31.40	0	0.00	31.25	1	271	0.37%
2022/08/25	1	33.15	1	32.35	32.00	0	267	0.00%
2022/08/15	0.8	32.65	0	0.00	32.50	0.8	243	0.31%
2022/07/29	0.1	30.00	0	0.00	29.85	0.1	216	0.05%
2022/04/15	0.1	40.00	0	0.00	39.60	0.1	312	0.04%
2022/03/16	0	0.00	0.2	30.00	30.00	-0.2	824	-0.02%
2022/03/08	0.2	30.70	0	0.00	29.65	0.2	950	0.02%
2021/12/16	10	47.54	0	0.00	47.70	10	1,008	0.99%
2021/12/13	0	0.00	2	48.05	48.05	-2	831	-0.24%
2021/11/30	0	0.00	1	40.90	41.25	-1	542	-0.18%
2021/11/26	6	37.83	0	0.00	40.00	6	485	1.24%
2021/11/25	0	0.00	1	38.85	40.35	-1	446	-0.22%
2021/11/24	1	37.00	0	0.00	36.70	1	405	0.25%
2021/11/23	0	0.00	0.3	36.70	36.70	-0.3	348	-0.09%
2021/10/26	0	0.00	2	24.00	24.20	-2	76	-2.63%
2021/08/19	1	20.50	0	0.00	20.70	1	124	0.81%
2021/07/09	0	0.00	1	25.00	24.85	-1	337	-0.30%
2021/07/08	1	25.10	0	0.00	25.30	1	347	0.29%
2021/06/11	1	23.30	0	0.00	23.10	1	504	0.20%
2021/05/06	0	0.00	2	25.60	27.00	-2	442	-0.45%
2021/05/03	0	0.00	3	29.30	29.30	-3	422	-0.71%
2021/04/29	0	0.00	3	32.55	32.55	-3	401	-0.75%
2021/04/12	2	24.65	0	0.00	27.15	2	282	0.71%
2021/04/09	3	27.83	0	0.00	27.00	3	246	1.22%
2021/04/08	3	25.00	0	0.00	26.05	3	208	1.44%
2020/08/24	0	0.00	10	17.70	17.70	-10	114	-8.74%
2020/07/01	10	16.90	0	0.00	16.75	10	111	8.94%
2019/12/20	0	0.00	1	16.60	16.80	-1	55	-1.79%
2019/11/26	1	19.25	0	0.00	18.75	1	56	1.76%
2019/04/23	4	28.91	4	28.64	28.70	0	194	0.00%
2019/04/11	0	0.00	1	28.15	27.65	-1	114	-0.87%
2019/04/10	2	28.60	1	28.70	28.35	1	109	0.91%