晶宏 (3141)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.4
漲跌
▼1.0
漲幅
-1.04%
成交量
263張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.1	96.09	0	0.00	95.40	0.1	1,215	0.00%
2024/06/24	0.1	96.00	0	0.00	95.50	0.1	1,214	0.00%
2024/06/19	0.5	95.81	0	0.00	94.90	0.5	1,214	0.04%
2024/06/18	0.1	97.30	0	0.00	97.60	0.1	1,210	0.00%
2024/06/17	0.1	96.90	0	0.00	97.50	0.1	1,210	0.01%
2024/06/07	4	99.20	0	0.00	98.60	4	1,172	0.34%
2024/05/30	0	0.00	0.1	99.57	97.70	-0.1	1,064	-0.01%
2024/05/29	0.3	98.03	0	0.00	97.60	0.3	1,046	0.03%
2024/05/27	0	0.00	1	101.00	100.00	-1	1,022	-0.10%
2024/05/24	0	0.00	0.1	99.82	100.50	-0.1	1,004	-0.01%
2024/05/23	0.4	98.33	0	0.00	98.10	0.4	981	0.04%
2024/05/22	1	99.00	0	0.00	99.00	1	965	0.10%
2023/12/28	0	0.00	2	100.00	100.50	-2	1,059	-0.19%
2023/12/26	2	104.00	0	0.00	102.50	2	1,035	0.19%
2023/12/15	0	0.00	2	98.10	96.90	-2	871	-0.23%
2023/11/22	0	0.00	2	100.50	100.00	-2	607	-0.33%
2023/11/21	0	0.00	2	99.90	98.50	-2	589	-0.34%
2023/11/17	2	99.95	0	0.00	99.20	2	579	0.34%
2023/08/24	0	0.00	1	89.20	89.10	-1	1,685	-0.06%
2023/08/02	0	0.00	1	101.50	101.50	-1	1,798	-0.06%
2023/08/01	1	103.50	0	0.00	102.50	1	1,795	0.06%
2023/07/21	1	109.00	1	107.50	107.50	0	1,970	0.00%
2023/07/20	1	111.00	1	112.00	111.50	0	1,948	0.00%
2023/07/19	0	0.00	1	110.00	106.00	-1	1,806	-0.06%
2023/07/18	0	0.00	1	104.50	105.00	-1	1,720	-0.06%
2023/07/17	0	0.00	8	105.00	103.50	-8	1,722	-0.46%
2023/07/13	1	105.50	0	0.00	104.00	1	1,717	0.06%
2023/07/12	0	0.00	1	104.00	103.50	-1	1,711	-0.06%
2023/07/11	1	108.00	0	0.00	106.50	1	1,731	0.06%
2023/06/02	1	100.00	1	99.00	99.00	0	1,936	0.00%
2023/05/23	1	100.00	1	101.00	103.00	0	2,691	0.00%
2023/05/17	1	99.60	0	0.00	99.90	1	3,121	0.03%
2023/05/04	1	107.00	1	104.50	104.50	0	3,934	0.00%
2023/05/03	1	110.00	1	108.00	107.50	0	4,001	0.00%
2023/04/11	0	0.00	1	108.00	109.00	-1	4,550	-0.02%
2023/04/07	1	105.00	0	0.00	105.00	1	4,510	0.02%
2023/03/07	1	119.00	1	117.50	117.50	0	4,518	0.00%
2023/03/06	1	122.00	1	118.50	118.50	0	4,509	0.00%
2023/03/03	1	118.50	11	118.86	119.50	-10	4,473	-0.22%
2023/03/01	0	0.00	1	110.50	112.00	-1	4,229	-0.02%
2023/02/24	0	0.00	2	113.50	108.00	-2	4,267	-0.05%
2023/02/23	0	0.00	1	113.00	113.00	-1	4,232	-0.02%
2023/02/22	1	110.50	2	111.00	110.50	-1	4,310	-0.02%
2023/02/21	3	115.00	2	115.50	115.00	1	4,389	0.02%
2023/02/20	1	115.00	0	0.00	113.50	1	4,343	0.02%
2023/02/17	2	111.00	2	112.25	113.00	0	4,303	0.00%
2023/02/16	1	108.50	2	110.25	110.50	-1	4,227	-0.02%
2023/02/13	2	103.00	0	0.00	100.50	2	4,353	0.05%
2023/02/10	1	103.00	3	102.67	101.00	-2	4,460	-0.04%
2023/02/03	10	105.10	0	0.00	104.50	10	4,397	0.23%
2023/02/02	1	100.00	1	103.50	105.00	0	4,184	0.00%
2023/01/30	0	0.00	1	89.90	91.90	-1	3,902	-0.03%
2023/01/12	0	0.00	5	90.30	89.60	-5	3,947	-0.13%
2023/01/11	2	92.50	0	0.00	93.30	2	3,924	0.05%
2023/01/10	4	90.85	8	92.21	93.40	-4	3,892	-0.10%
2022/12/19	5	85.90	0	0.00	85.20	5	4,155	0.12%
2022/12/16	5	87.00	0	0.00	86.20	5	4,207	0.12%
2022/12/12	0	0.00	2	86.80	86.20	-2	4,254	-0.05%
2022/12/05	0	0.00	1	95.10	95.10	-1	4,360	-0.02%
2022/12/02	0	0.00	1	96.10	94.60	-1	4,384	-0.02%
2022/12/01	1	93.40	2	94.10	93.30	-1	4,410	-0.02%
2022/11/29	1	90.60	1	90.10	90.10	0	4,488	0.00%
2022/11/28	1	92.20	0	0.00	91.50	1	4,557	0.02%
2022/11/25	2	92.10	2	92.50	91.90	0	4,595	0.00%
2022/11/24	1	91.50	2	91.25	91.40	-1	4,603	-0.02%
2022/11/22	0	0.00	1	90.00	88.90	-1	4,604	-0.02%
2022/11/21	1	89.30	0	0.00	88.80	1	4,610	0.02%
2022/11/18	4	91.20	1	89.30	90.00	3	4,713	0.06%
2022/11/17	2	92.70	0	0.00	92.00	2	4,669	0.04%
2022/11/16	1	90.30	0	0.00	90.30	1	4,641	0.02%
2022/11/08	1	85.20	1	88.00	83.80	0	5,486	0.00%
2022/10/12	1	78.70	0	0.00	77.00	1	6,154	0.02%
2022/10/03	1	90.70	1	91.10	90.00	0	6,259	0.00%
2022/09/20	1	110.00	1	109.50	109.50	0	6,477	0.00%
2022/09/15	1	111.50	1	109.00	109.50	0	6,619	0.00%
2022/09/13	0	0.00	1	110.00	110.00	-1	6,639	-0.02%
2022/09/06	1	114.00	1	114.50	114.00	0	6,643	0.00%
2022/08/31	1	133.00	1	131.00	132.50	0	6,536	0.00%
2022/08/25	3	130.50	3	129.83	130.00	0	6,565	0.00%
2022/08/22	1	132.00	0	0.00	132.00	1	6,710	0.01%
2022/08/19	2	145.75	3	142.00	139.00	-1	6,722	-0.01%
2022/08/16	2	126.25	0	0.00	124.50	2	6,369	0.03%
2022/08/15	2	122.25	2	123.00	124.00	0	6,398	0.00%
2022/08/10	0	0.00	1	110.50	109.50	-1	6,888	-0.01%
2022/08/09	1	113.00	0	0.00	113.00	1	7,051	0.01%
2022/08/02	0	0.00	1	125.50	126.00	-1	7,568	-0.01%
2022/07/29	1	127.00	0	0.00	124.50	1	7,605	0.01%
2022/07/28	1	127.00	1	127.00	125.00	0	7,722	0.00%
2022/07/27	1	123.50	1	126.50	128.00	0	7,720	0.00%
2022/07/26	1	126.00	0	0.00	128.00	1	7,765	0.01%
2022/07/22	1	133.00	2	134.25	135.00	-1	7,858	-0.01%
2022/07/21	1	125.00	0	0.00	131.50	1	7,850	0.01%
2022/07/19	0	0.00	1	121.00	120.00	-1	7,765	-0.01%
2022/07/15	1	121.00	1	123.00	120.50	0	7,774	0.00%
2022/07/14	2	113.00	1	112.50	116.00	1	7,705	0.01%
2022/07/11	2	114.75	2	111.50	113.50	0	7,697	0.00%
2022/07/08	2	114.75	2	116.25	115.50	0	7,672	0.00%
2022/07/07	1	112.50	0	0.00	111.50	1	7,631	0.01%
2022/06/20	0	0.00	2	144.50	140.00	-2	8,453	-0.02%
2022/06/13	2	167.00	0	0.00	162.50	2	8,771	0.02%
2022/06/07	2	170.75	0	0.00	173.50	2	8,855	0.02%
2022/06/01	1	178.50	1	178.50	178.50	0	8,867	0.00%
2022/05/25	0	0.00	1	170.50	170.00	-1	8,405	-0.01%
2022/05/23	1	165.00	1	163.50	163.50	0	8,088	0.00%
2022/05/20	1	169.00	0	0.00	169.00	1	8,008	0.01%
2022/05/19	1	163.00	0	0.00	166.50	1	7,751	0.01%
2022/05/17	0	0.00	2	160.50	168.50	-2	7,429	-0.03%
2022/05/16	2	154.50	0	0.00	153.50	2	7,359	0.03%
2022/05/12	2	155.25	1	155.50	151.00	1	7,353	0.01%
2022/05/11	2	155.00	2	156.50	157.00	0	7,302	0.00%
2022/05/09	4	142.00	0	0.00	138.00	4	7,080	0.06%
2022/04/26	0	0.00	1	132.00	132.00	-1	7,250	-0.01%
2022/04/22	1	144.00	0	0.00	140.50	1	7,538	0.01%
2022/04/20	3	150.00	0	0.00	150.50	3	7,868	0.04%
2022/04/18	0	0.00	1	151.50	151.50	-1	8,200	-0.01%
2022/04/14	1	164.00	0	0.00	165.50	1	8,440	0.01%
2022/04/11	0	0.00	1	164.00	159.00	-1	8,611	-0.01%
2022/04/08	0	0.00	1	173.00	173.00	-1	8,645	-0.01%
2022/04/06	1	178.00	0	0.00	177.00	1	8,688	0.01%
2022/03/29	1	193.00	1	188.50	187.50	0	8,935	0.00%
2022/03/25	1	183.50	0	0.00	187.00	1	8,859	0.01%
2022/03/18	2	167.50	1	165.00	172.50	1	8,872	0.01%
2022/03/16	0	0.00	2	151.00	149.50	-2	8,824	-0.02%
2022/03/14	2	163.00	0	0.00	164.00	2	8,973	0.02%
2022/03/08	0	0.00	3	170.83	162.50	-3	9,507	-0.03%
2022/03/04	2	199.50	2	195.75	194.00	0	9,655	0.00%
2022/03/02	0	0.00	1	184.00	192.00	-1	9,761	-0.01%
2022/02/22	1	187.50	0	0.00	187.50	1	10,248	0.01%
2022/02/10	1	212.50	1	207.50	202.00	0	11,994	0.00%
2022/02/07	2	185.00	0	0.00	190.00	2	11,956	0.02%
2022/01/21	0	0.00	1	186.50	182.50	-1	12,701	-0.01%
2022/01/11	0	0.00	1	207.50	213.00	-1	14,600	-0.01%
2022/01/10	1	215.00	0	0.00	211.50	1	14,675	0.01%
2022/01/07	1	238.50	1	247.50	232.00	0	14,508	0.00%
2022/01/05	0	0.00	1	267.50	261.00	-1	14,865	-0.01%
2022/01/04	1	265.00	0	0.00	270.00	1	15,002	0.01%
2022/01/03	1	261.50	0	0.00	256.00	1	15,228	0.01%
2021/12/27	0	0.00	1	255.00	251.00	-1	15,018	-0.01%
2021/12/24	1	268.00	0	0.00	262.50	1	14,925	0.01%
2021/12/13	2	272.00	1	263.00	263.50	1	14,216	0.01%
2021/12/07	0	0.00	2	252.50	254.50	-2	14,244	-0.01%
2021/12/06	1	241.50	0	0.00	248.00	1	14,332	0.01%
2021/11/29	1	244.00	0	0.00	249.50	1	16,507	0.01%
2021/11/24	1	265.00	1	262.50	262.50	0	16,787	0.00%
2021/11/19	0	0.00	2	260.00	250.00	-2	16,986	-0.01%
2021/11/18	2	258.50	0	0.00	252.50	2	17,201	0.01%
2021/11/17	2	247.25	0	0.00	247.00	2	17,087	0.01%
2021/11/15	1	283.50	0	0.00	251.50	1	17,306	0.01%
2021/11/12	2	267.00	2	270.25	267.00	0	17,396	0.00%
2021/11/11	1	239.00	1	243.00	256.50	0	17,405	0.00%
2021/10/28	1	225.50	2	226.25	221.00	-1	17,126	-0.01%
2021/10/27	1	209.50	0	0.00	220.00	1	16,684	0.01%
2021/10/19	1	169.50	1	175.00	175.00	0	15,928	0.00%
2021/10/18	1	168.50	1	170.00	170.00	0	15,604	0.00%
2021/10/15	1	155.50	1	158.50	158.50	0	15,388	0.00%
2021/10/12	2	170.00	2	169.50	169.50	0	15,166	0.00%
2021/10/08	2	165.00	2	168.25	167.50	0	14,925	0.00%
2021/09/23	0	0.00	1	172.00	170.00	-1	15,596	-0.01%
2021/09/17	0	0.00	2	171.50	169.00	-2	15,866	-0.01%
2021/09/16	0	0.00	1	165.00	163.00	-1	15,765	-0.01%
2021/09/15	2	160.50	1	159.50	162.00	1	15,751	0.01%
2021/09/14	1	165.50	1	162.00	164.50	0	15,986	0.00%
2021/09/13	0	0.00	1	162.00	160.00	-1	15,957	-0.01%
2021/09/10	1	160.00	1	160.50	159.00	0	15,928	0.00%
2021/09/09	1	157.50	2	158.00	162.00	-1	16,123	-0.01%
2021/09/08	1	159.00	1	154.00	152.50	0	16,058	0.00%
2021/09/07	4	170.50	1	167.50	162.00	3	15,727	0.02%
2021/09/06	3	179.33	1	179.50	180.00	2	15,644	0.01%
2021/09/03	0	0.00	1	175.00	180.00	-1	15,399	-0.01%
2021/09/02	3	171.17	4	172.88	164.00	-1	14,729	-0.01%
2021/09/01	0	0.00	3	163.00	169.50	-3	14,456	-0.02%
2021/08/31	1	149.00	1	152.00	154.50	0	14,267	0.00%
2021/08/27	3	153.33	4	157.75	151.00	-1	14,564	-0.01%
2021/08/26	0	0.00	1	150.00	151.00	-1	14,596	-0.01%
2021/08/24	6	154.00	1	150.00	148.50	5	14,791	0.03%
2021/08/23	1	139.50	2	146.25	146.50	-1	14,520	-0.01%
2021/08/20	0	0.00	1	136.00	137.50	-1	14,301	-0.01%
2021/08/19	2	134.00	1	135.00	129.00	1	14,052	0.01%
2021/08/18	2	123.50	3	127.67	137.00	-1	13,721	-0.01%
2021/08/17	1	135.00	1	137.00	131.00	0	13,199	0.00%
2021/08/16	2	128.00	2	135.00	132.50	0	12,715	0.00%
2021/08/12	1	143.00	0	0.00	141.00	1	12,249	0.01%
2021/08/11	1	138.00	0	0.00	136.50	1	12,149	0.01%
2021/08/10	0	0.00	3	146.67	151.50	-3	11,985	-0.03%
2021/08/06	2	169.75	1	169.50	168.00	1	11,653	0.01%
2021/08/05	5	170.40	3	171.50	166.00	2	11,577	0.02%
2021/08/04	1	167.00	0	0.00	167.00	1	11,345	0.01%
2021/08/03	2	171.00	4	172.25	170.00	-2	11,247	-0.02%
2021/08/02	1	160.00	0	0.00	160.50	1	11,043	0.01%
2021/07/30	1	167.00	1	160.50	160.50	0	10,997	0.00%
2021/07/29	0	0.00	1	165.00	165.50	-1	10,898	-0.01%
2021/07/28	3	151.83	3	156.00	156.00	0	10,689	0.00%
2021/07/27	3	183.83	2	181.00	167.00	1	10,490	0.01%
2021/07/23	4	165.38	3	169.83	168.50	1	10,025	0.01%
2021/07/22	0	0.00	1	159.00	159.50	-1	9,615	-0.01%
2021/07/21	1	141.00	0	0.00	145.00	1	9,548	0.01%
2021/07/20	2	151.75	2	146.75	144.50	0	9,467	0.00%
2021/07/16	2	153.00	2	160.00	156.00	0	9,194	0.00%
2021/07/09	0	0.00	1	169.00	159.00	-1	9,217	-0.01%
2021/07/08	0	0.00	1	154.00	160.50	-1	9,254	-0.01%
2021/07/07	0	0.00	2	146.50	146.00	-2	9,241	-0.02%
2021/07/06	2	142.50	1	148.00	145.00	1	9,311	0.01%
2021/07/02	3	141.83	1	141.50	141.00	2	9,477	0.02%
2021/07/01	2	145.00	1	149.50	140.00	1	9,301	0.01%
2021/06/30	0	0.00	0.1	140.00	140.50	-0.1	9,048	0.00%
2021/06/29	2	115.75	1	123.50	128.00	1	8,931	0.01%
2021/06/25	0	0.00	5	108.80	111.00	-5	8,774	-0.06%
2021/06/23	6	101.42	5	104.40	102.00	1	8,598	0.01%
2021/06/18	3.1	100.00	0	0.00	100.50	3.1	8,075	0.04%
2021/06/17	0	0.00	1	92.50	96.50	-1	7,867	-0.01%
2021/06/16	1	90.00	0	0.00	87.80	1	7,737	0.01%
2021/06/10	1	87.90	0	0.00	88.40	1	7,599	0.01%
2021/06/03	0	0.00	1	81.40	82.30	-1	6,633	-0.02%
2021/05/25	1	60.50	0	0.00	60.80	1	5,716	0.02%
2021/05/24	0	0.00	1	55.90	56.50	-1	5,820	-0.02%
2021/05/19	4	55.90	5	54.10	57.60	-1	6,026	-0.02%
2021/05/18	4	52.33	2	52.05	54.50	2	6,045	0.03%
2021/05/14	2	55.50	5	55.68	53.70	-3	5,987	-0.05%
2021/05/13	3	55.63	0	0.00	55.50	3	5,995	0.05%
2021/05/12	1	57.30	3	55.97	53.60	-2	5,945	-0.03%
2021/04/29	2	69.90	2	71.50	69.50	0	5,824	0.00%
2021/04/28	0	0.00	3	70.00	68.80	-3	5,763	-0.05%
2021/04/21	5	70.00	0	0.00	69.00	5	5,564	0.09%
2021/04/20	2	68.20	2	71.20	71.20	0	5,487	0.00%
2021/04/14	0	0.00	3	67.00	68.00	-3	5,275	-0.06%
2021/04/08	6	83.37	15	84.74	81.40	-9	4,971	-0.18%
2021/04/07	0	0.00	1	79.70	79.90	-1	4,829	-0.02%
2021/04/06	13	80.21	0	0.00	80.20	13	4,782	0.27%
2021/04/01	2	77.85	2	77.90	75.00	0	4,653	0.00%
2021/03/30	0	0.00	2	72.00	74.10	-2	4,352	-0.05%
2021/03/26	0	0.00	0.1	68.70	68.60	-0.1	4,028	0.00%
2021/03/23	0	0.00	3	66.50	67.00	-3	3,902	-0.08%
2021/03/18	3	64.10	0	0.00	64.10	3	3,666	0.08%
2021/03/17	1	63.00	0	0.00	62.90	1	3,640	0.03%
2021/03/15	1	63.20	0	0.00	63.20	1	3,419	0.03%
2021/03/12	0	0.00	5	57.58	57.50	-5	3,191	-0.16%
2021/03/09	0	0.00	5	49.90	52.60	-5	2,985	-0.17%
2021/03/04	5	51.16	0	0.00	49.60	5	2,923	0.17%
2021/02/22	5	51.50	0	0.00	51.70	5	2,844	0.18%
2021/01/22	0	0.00	5	42.18	42.50	-5	2,522	-0.20%
2021/01/07	0	0.00	7	41.95	41.80	-7	2,354	-0.30%
2020/12/25	7	41.74	0	0.00	41.25	7	2,188	0.32%
2020/12/23	0	0.00	10	40.25	41.30	-10	2,160	-0.46%
2020/12/22	5	39.25	0	0.00	39.30	5	2,140	0.23%
2020/12/15	10	42.95	0	0.00	42.50	10	1,976	0.51%
2020/12/03	0	0.00	5	39.99	38.80	-5	1,330	-0.38%
2020/11/30	8	39.44	8	39.14	39.35	0	1,283	0.00%
2020/11/27	0	0.00	2	38.85	39.00	-2	1,266	-0.16%
2020/11/24	4	40.45	2	39.00	39.00	2	1,171	0.17%
2020/11/12	0	0.00	1	33.65	34.40	-1	769	-0.13%
2020/11/11	1	34.20	1	34.05	33.90	0	733	0.00%
2020/11/10	1	33.90	0	0.00	32.85	1	686	0.15%
2020/11/03	0	0.00	1	28.90	28.85	-1	436	-0.23%
2020/10/30	1	29.60	0	0.00	28.45	1	436	0.23%
2020/09/25	1	29.60	6	28.96	28.85	-5	440	-1.13%
2020/09/24	0	0.00	10	29.45	29.40	-10	460	-2.17%
2020/09/21	10	29.35	0	0.00	29.25	10	467	2.14%
2020/09/02	5	28.75	0	0.00	28.60	5	412	1.21%
2020/08/25	1	27.50	1	27.55	27.50	0	369	0.00%
2020/05/26	3	24.50	3	23.92	23.90	0	544	0.00%
2020/05/12	1	22.95	1	23.10	23.35	0	464	0.00%
2020/02/24	0	0.00	20	25.61	25.55	-20	283	-7.05%
2019/09/03	5	34.95	5	34.60	34.95	0	544	0.00%
2019/08/30	4	34.80	4	34.55	34.50	0	531	0.00%
2019/06/20	20	34.50	0	0.00	34.75	20	2,174	0.92%
2019/05/08	5	39.40	0	0.00	39.40	5	3,640	0.14%
2019/05/06	0	0.00	30	43.22	42.35	-30	3,581	-0.84%
2019/05/03	30	43.92	0	0.00	44.10	30	3,558	0.84%
2019/04/17	6	43.98	6	43.96	44.00	0	3,145	0.00%
2019/04/01	4	45.35	4	45.44	45.60	0	2,929	0.00%
2019/03/29	4	46.05	4	46.08	45.70	0	2,867	0.00%
2019/03/28	5	45.95	9	46.23	46.30	-4	2,638	-0.15%
2019/03/27	8	45.43	8	45.68	46.30	0	2,561	0.00%
2019/03/26	8	45.81	10	46.03	46.40	-2	2,436	-0.08%
2019/03/25	7	45.54	5	45.74	45.60	2	2,349	0.09%
2019/03/22	12	45.43	12	45.62	46.35	0	2,268	0.00%
2019/03/21	10	45.44	8	45.69	45.40	2	2,196	0.09%
2019/03/20	21	45.05	19	45.02	45.80	2	2,204	0.09%
2019/03/19	5	43.52	5	44.07	44.40	0	2,084	0.00%
2019/03/14	6	42.81	11	42.83	41.80	-5	1,963	-0.25%
2019/03/13	24	44.59	19	44.49	42.25	5	2,004	0.25%
2018/12/05	0	0.00	3	40.75	40.50	-3	1,942	-0.15%
2018/11/27	3	37.10	0	0.00	37.20	3	1,768	0.17%
2018/11/20	0	0.00	4	36.90	36.70	-4	1,814	-0.22%
2018/11/06	0	0.00	4	36.70	35.30	-4	1,935	-0.21%
2018/11/05	0	0.00	1	40.30	39.10	-1	1,941	-0.05%
2018/11/02	3	38.95	0	0.00	38.50	3	1,907	0.16%
2018/11/01	5	39.20	0	0.00	38.70	5	1,893	0.26%
2018/08/29	0	0.00	2	37.78	37.90	-2	2,276	-0.09%
2018/08/24	1	38.10	1	37.85	37.25	0	2,257	0.00%
2018/07/25	0	0.00	1	36.50	36.70	-1	1,245	-0.08%
2018/07/23	2	35.78	0	0.00	35.70	2	1,221	0.16%
2018/07/12	2	37.15	3	36.48	37.60	-1	1,021	-0.10%
2018/06/19	1	37.25	1	38.45	36.90	0	750	0.00%
2018/03/02	2	36.58	0	0.00	36.50	2	1,890	0.11%
2018/02/21	0	0.00	2	37.55	37.80	-2	2,473	-0.08%
2018/02/12	1	35.10	0	0.00	35.60	1	2,482	0.04%
2018/02/08	1	36.85	0	0.00	36.90	1	2,614	0.04%
2018/02/07	0	0.00	2	37.98	37.50	-2	2,697	-0.07%
2018/02/06	2	36.78	0	0.00	36.30	2	2,700	0.07%
2018/02/05	1	39.05	0	0.00	39.20	1	2,678	0.04%
2018/01/31	1	43.40	1	43.60	41.00	0	2,677	0.00%
2018/01/12	0	0.00	1	37.45	37.10	-1	3,003	-0.03%
2018/01/11	1	36.85	0	0.00	36.85	1	3,007	0.03%