波若威 (3163)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
136.0
漲跌
▲6.0
漲幅
+4.62%
成交量
22,374張
產業
上櫃通信網路類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	137.00	1	136.00	136.00	1	8,827	0.01%
2024/06/21	1	137.00	1	135.50	135.50	0	8,390	0.00%
2024/06/20	2	135.50	5	138.20	141.50	-3	8,257	-0.04%
2024/06/19	3	128.00	2	126.50	129.00	1	7,662	0.01%
2024/06/18	4	121.25	4	124.50	124.50	0	7,159	0.00%
2024/06/17	0	0.00	3	118.50	118.50	-3	6,706	-0.04%
2024/06/12	1	110.00	1	109.50	109.50	0	6,823	0.00%
2024/06/06	1	111.50	2	112.00	112.00	-1	8,146	-0.01%
2024/05/31	2	109.00	2	107.50	106.50	0	9,859	0.00%
2024/05/30	1	112.00	0	0.00	108.00	1	10,085	0.01%
2024/05/28	1	111.50	0	0.00	112.00	1	10,385	0.01%
2024/05/27	2	116.75	1	113.50	113.50	1	10,409	0.01%
2024/05/24	1	116.50	1	114.00	114.00	0	10,831	0.00%
2024/05/23	1	113.00	8	113.00	113.00	-7	10,777	-0.06%
2024/05/22	6	109.92	2	109.00	109.00	4	10,673	0.04%
2024/05/20	1	104.00	0	0.00	105.00	1	10,984	0.01%
2024/05/17	1	106.50	1	104.50	104.50	0	11,041	0.00%
2024/05/16	2	110.50	1	105.50	105.50	1	11,077	0.01%
2024/05/15	1	107.00	3	109.50	110.00	-2	10,938	-0.02%
2024/05/14	3	105.17	4	105.63	105.50	-1	10,750	-0.01%
2024/05/13	1	103.50	1	103.50	103.50	0	10,672	0.00%
2024/05/10	1	102.00	1	101.50	101.50	0	10,644	0.00%
2024/05/09	1	102.50	0	0.00	102.50	1	10,622	0.01%
2024/05/08	1	106.50	1	108.50	106.50	0	10,580	0.00%
2024/05/06	4	105.75	5	106.70	107.50	-1	10,386	-0.01%
2024/05/03	2	106.00	1	109.00	103.50	1	10,209	0.01%
2024/04/30	3	105.67	2	106.50	106.50	1	9,924	0.01%
2024/04/29	2	101.75	4	104.63	105.50	-2	9,702	-0.02%
2024/04/26	2	100.50	1	102.00	99.00	1	9,508	0.01%
2024/04/25	0	0.00	1	97.60	96.20	-1	9,357	-0.01%
2024/04/24	0	0.00	1	93.00	92.90	-1	9,318	-0.01%
2024/04/19	1	92.00	0	0.00	92.50	1	9,302	0.01%
2024/04/18	1	96.00	1	96.00	96.20	0	9,272	0.00%
2024/04/17	1	94.00	1	95.00	95.40	0	9,282	0.00%
2024/04/16	1	92.30	1	92.20	92.30	0	9,263	0.00%
2024/04/12	2	101.00	0	0.00	100.00	2	9,133	0.02%
2024/04/01	1	105.00	1	105.50	105.00	0	8,790	0.00%
2024/03/29	1	102.00	0	0.00	102.00	1	8,722	0.01%
2024/03/26	0	0.00	4	106.25	104.50	-4	8,622	-0.05%
2024/03/25	1	109.00	0	0.00	110.00	1	8,357	0.01%
2024/03/22	0.1	104.00	1	102.50	102.50	-0.9	8,175	-0.01%
2024/03/20	1	103.50	1	104.00	100.00	0	8,057	0.00%
2024/03/19	1	102.00	0	0.00	102.00	1	8,041	0.01%
2024/03/15	0.1	102.00	0	0.00	101.50	0.1	8,052	0.00%
2024/03/13	2.1	119.07	2	131.00	115.50	0.1	7,485	0.00%
2024/03/12	3	123.00	0	0.00	120.50	3	6,762	0.04%
2024/03/11	1	112.50	2	118.25	121.00	-1	6,306	-0.02%
2024/03/08	2	106.00	4	108.88	110.50	-2	5,709	-0.04%
2024/03/07	2	115.50	12	112.50	116.00	-10	5,178	-0.19%
2024/03/06	0	0.00	1	105.00	105.50	-1	4,650	-0.02%
2024/03/04	0	0.00	2.1	100.02	104.50	-2.1	4,406	-0.05%
2024/03/01	2.1	98.58	0	0.00	97.60	2.1	4,139	0.05%
2024/02/27	4	105.38	4	105.13	102.50	0	3,908	0.00%
2024/02/26	8	107.19	2	106.75	108.50	6	3,351	0.18%
2024/02/23	4	99.80	0	0.00	98.70	4	2,983	0.13%
2024/02/21	1	99.00	1	99.10	99.00	0	2,822	0.00%
2024/01/29	0	0.00	1	89.70	89.90	-1	2,378	-0.04%
2024/01/23	0	0.00	1	90.30	89.30	-1	2,624	-0.04%
2024/01/22	1	89.50	1	89.20	89.50	0	2,635	0.00%
2024/01/18	1	84.10	0	0.00	85.70	1	2,745	0.04%
2023/12/27	1	89.80	0	0.00	89.60	1	5,158	0.02%
2023/12/26	0	0.00	1	89.50	89.80	-1	5,340	-0.02%
2023/12/11	1	95.40	1	94.30	94.30	0	9,483	0.00%
2023/12/05	0	0.00	1	90.80	91.20	-1	10,143	-0.01%
2023/11/21	0	0.00	1	93.90	92.60	-1	12,215	-0.01%
2023/11/16	1	89.30	0	0.00	88.20	1	13,369	0.01%
2023/11/09	0	0.00	40	90.49	87.70	-40	15,687	-0.25%
2023/10/31	5	85.30	0	0.00	85.10	5	18,219	0.03%
2023/10/27	0	0.00	1	91.20	90.20	-1	19,675	-0.01%
2023/10/17	1	98.50	1	100.00	97.50	0	21,486	0.00%
2023/10/16	1	98.50	1	100.00	98.60	0	21,500	0.00%
2023/10/12	0	0.00	2	98.40	99.10	-2	21,980	-0.01%
2023/10/11	1	95.80	0	0.00	94.70	1	21,900	0.00%
2023/10/06	0	0.00	1	99.80	98.00	-1	21,977	0.00%
2023/10/05	1	98.10	0	0.00	98.50	1	21,947	0.00%
2023/10/03	0	0.00	1	100.50	98.60	-1	21,875	0.00%
2023/09/28	1	97.10	0	0.00	97.10	1	21,682	0.00%
2023/09/27	0	0.00	1	97.70	96.90	-1	22,012	0.00%
2023/09/26	1	95.40	0	0.00	95.40	1	22,054	0.00%
2023/09/25	1	98.70	0	0.00	96.50	1	21,935	0.00%
2023/09/18	20	103.50	30	104.50	105.50	-10	20,650	-0.05%
2023/09/15	52	101.76	0	0.00	101.50	52	20,302	0.26%
2023/09/14	0	0.00	1	106.50	106.50	-1	18,835	-0.01%
2023/09/12	0	0.00	3	92.60	91.30	-3	18,056	-0.02%
2023/09/07	0	0.00	15	102.73	100.50	-15	17,783	-0.08%
2023/09/06	1	105.00	1	106.00	101.50	0	17,698	0.00%
2023/09/05	2	100.25	0	0.00	99.60	2	17,137	0.01%
2023/09/04	1	99.60	1	100.00	102.00	0	16,983	0.00%
2023/08/25	1	99.30	1	98.40	96.00	0	16,009	0.00%
2023/08/22	18	103.58	0	0.00	101.50	18	15,475	0.12%
2023/08/18	1	97.40	1	97.20	94.40	0	14,663	0.00%
2023/08/17	2	91.70	7	101.36	102.00	-5	14,330	-0.03%
2023/08/11	9	88.27	4	88.28	87.90	5	13,292	0.04%
2023/08/10	2	94.00	22	92.95	90.10	-20	12,997	-0.15%
2023/08/09	1	91.10	2	92.10	91.30	-1	12,312	-0.01%
2023/08/08	22	93.48	1	95.10	94.90	21	12,020	0.17%
2023/08/01	2	103.50	2	107.50	92.40	0	9,932	0.00%
2023/07/31	3	101.53	7	103.24	98.30	-4	9,025	-0.04%
2023/07/26	2	80.95	2	80.15	79.30	0	7,268	0.00%
2023/07/21	1	72.70	1	71.80	72.60	0	6,601	0.00%
2023/07/20	0	0.00	2	70.70	70.70	-2	6,532	-0.03%
2023/07/19	0	0.00	30	75.00	71.60	-30	6,454	-0.46%
2023/07/18	2	79.85	2	80.60	74.50	0	6,319	0.00%
2023/07/17	3	77.80	2	79.45	80.10	1	5,822	0.02%
2023/07/14	2	72.00	2	72.20	72.90	0	5,439	0.00%
2023/07/13	1	70.60	1	71.50	69.30	0	5,306	0.00%
2023/07/11	1	69.40	1	69.70	69.50	0	5,055	0.00%
2023/07/10	1	69.00	1	69.00	69.70	0	4,975	0.00%
2023/07/07	2	70.85	7	70.80	71.90	-5	4,817	-0.10%
2023/07/06	2	71.40	2	71.10	71.50	0	4,581	0.00%
2023/07/05	30	71.00	1	71.20	72.60	29	4,324	0.67%
2023/07/04	1	64.60	0	0.00	67.70	1	3,827	0.03%
2023/06/30	1	59.90	1	59.90	60.20	0	3,513	0.00%
2023/06/29	0	0.00	1	59.90	59.90	-1	3,493	-0.03%
2023/06/28	0	0.00	1	59.30	58.50	-1	3,443	-0.03%
2023/06/20	2	61.75	0	0.00	61.40	2	3,344	0.06%
2023/06/16	1	63.30	1	63.20	63.40	0	3,327	0.00%
2023/06/15	3	65.23	3	62.40	62.40	0	3,211	0.00%
2023/06/13	5	62.20	0	0.00	62.90	5	3,044	0.16%
2023/06/12	1	60.00	1	59.30	59.40	0	2,946	0.00%
2023/06/07	1	63.80	1	63.50	63.00	0	2,852	0.00%
2023/05/25	2	65.70	2	66.00	66.00	0	2,312	0.00%
2023/05/22	0	0.00	1	62.50	61.90	-1	1,872	-0.05%
2023/04/20	1	56.00	0	0.00	55.80	1	1,830	0.05%
2023/04/14	0	0.00	1	55.60	55.90	-1	1,697	-0.06%
2023/03/31	0	0.00	2	56.50	56.50	-2	1,704	-0.12%
2023/03/08	0	0.00	1	58.50	58.50	-1	2,182	-0.05%
2023/03/01	0	0.00	1	56.40	57.30	-1	2,432	-0.04%
2023/02/21	1	57.10	0	0.00	56.80	1	2,433	0.04%
2023/02/20	1	56.70	0	0.00	56.60	1	2,451	0.04%
2023/02/02	1	55.50	0	0.00	55.30	1	2,619	0.04%
2023/02/01	1	54.20	0	0.00	54.50	1	2,603	0.04%
2023/01/17	1	52.40	1	52.90	52.60	0	2,603	0.00%
2023/01/10	1	53.50	0	0.00	53.40	1	2,558	0.04%
2022/12/01	2	60.00	2	58.60	58.60	0	2,986	0.00%
2022/11/30	2	59.40	1	59.20	59.20	1	3,024	0.03%
2022/10/13	0	0.00	4	44.75	45.05	-4	8,510	-0.05%
2022/09/28	4	49.13	0	0.00	47.80	4	8,788	0.05%
2022/09/06	1	59.80	1	62.10	58.80	0	8,625	0.00%
2022/08/30	1	61.50	1	61.30	61.90	0	8,059	0.00%
2022/08/29	1	59.90	0	0.00	59.90	1	8,059	0.01%
2022/08/24	0	0.00	1	61.10	60.90	-1	8,109	-0.01%
2022/08/23	2	60.60	2	60.20	59.70	0	8,202	0.00%
2022/08/22	1	59.62	0	0.00	59.00	1	8,136	0.01%
2022/08/18	0	0.00	3	62.67	62.80	-3	7,651	-0.04%
2022/08/16	2	61.25	3	62.17	61.00	-1	7,321	-0.01%
2022/08/15	2	59.95	0	0.00	59.70	2	6,952	0.03%
2022/08/12	0.7	58.93	0	0.00	59.80	0.7	6,817	0.01%
2022/08/11	0.3	58.50	0	0.00	59.10	0.3	6,655	0.00%
2022/08/10	1	60.00	0	0.00	60.00	1	6,359	0.02%
2022/08/09	0	0.00	1	60.00	61.30	-1	5,657	-0.02%
2022/08/08	11	59.39	10	60.55	62.00	1	5,213	0.02%
2022/08/01	5	53.56	5	53.90	53.80	0	4,535	0.00%
2022/07/22	5	47.95	0	0.00	47.90	5	3,772	0.13%
2022/07/14	0	0.00	1	48.90	52.00	-1	3,188	-0.03%
2022/07/06	0	0.00	1	42.60	41.25	-1	2,923	-0.03%
2022/07/04	1	40.90	0	0.00	41.60	1	2,931	0.03%
2022/06/22	1	45.75	0	0.00	46.60	1	2,839	0.04%
2022/06/13	1	58.30	1	57.10	57.00	0	2,469	0.00%
2022/06/08	1	58.00	1	57.60	57.70	0	2,287	0.00%
2022/06/06	2	59.00	2	57.60	57.90	0	2,128	0.00%
2022/06/02	2	58.50	2	57.90	57.90	0	1,920	0.00%
2022/06/01	2	56.30	2	57.65	57.30	0	1,784	0.00%
2022/05/30	2	49.50	2	51.60	51.60	0	1,307	0.00%
2022/05/26	0	0.00	2	48.20	48.20	-2	1,250	-0.16%
2022/05/25	2	47.80	0	0.00	47.70	2	1,229	0.16%
2022/04/19	0	0.00	17	44.42	44.90	-17	594	-2.86%
2022/04/15	1	47.60	0	0.00	45.50	1	584	0.17%
2022/04/14	16	48.10	0	0.00	48.05	16	569	2.81%
2022/04/13	0	0.00	6	48.33	47.75	-6	559	-1.07%
2022/04/12	0	0.00	2	48.05	47.70	-2	554	-0.36%
2022/04/11	8	48.65	0	0.00	48.00	8	541	1.48%
2021/10/04	0	0.00	1	36.40	35.50	-1	452	-0.22%
2021/09/06	1	39.80	0	0.00	39.20	1	487	0.21%
2021/08/25	0	0.00	1	45.00	45.15	-1	441	-0.23%
2021/08/17	1	39.80	0	0.00	39.20	1	416	0.24%
2021/05/11	0	0.00	1	45.00	43.95	-1	1,795	-0.06%
2021/04/23	1	54.00	0	0.00	53.70	1	1,689	0.06%
2021/04/22	0	0.00	3	55.57	55.00	-3	1,666	-0.18%
2021/04/16	3	58.60	0	0.00	58.20	3	1,552	0.19%
2021/04/15	3	58.10	3	61.60	59.30	0	1,496	0.00%
2021/04/07	0	0.00	1	55.10	55.30	-1	945	-0.11%
2021/04/01	1	54.10	0	0.00	54.10	1	911	0.11%
2021/02/22	0	0.00	11	51.91	51.70	-11	1,191	-0.92%
2021/01/04	0	0.00	5	53.00	54.30	-5	1,983	-0.25%
2020/12/29	11	54.50	0	0.00	53.30	11	2,264	0.49%
2020/12/18	1	56.40	12	55.82	56.10	-11	2,696	-0.41%
2020/12/15	11	54.50	0	0.00	53.50	11	2,885	0.38%
2020/11/26	0	0.00	3	60.60	60.60	-3	2,845	-0.11%
2020/11/20	0	0.00	10	59.90	59.40	-10	2,868	-0.35%
2020/11/19	3	59.40	5	59.40	59.20	-2	2,883	-0.07%
2020/11/06	2	62.60	0	0.00	61.00	2	3,316	0.06%
2020/11/05	0	0.00	1	61.00	60.30	-1	3,372	-0.03%
2020/11/04	1	59.90	0	0.00	59.90	1	3,464	0.03%
2020/10/28	1	62.70	1	63.00	62.50	0	4,019	0.00%
2020/10/27	1	62.60	3	63.90	63.90	-2	4,040	-0.05%
2020/10/26	3	64.30	0	0.00	63.50	3	4,045	0.07%
2020/10/23	0	0.00	2	66.10	66.10	-2	4,036	-0.05%
2020/10/21	5	68.20	6	66.60	66.60	-1	4,120	-0.02%
2020/10/20	1	67.60	0	0.00	67.50	1	4,170	0.02%
2020/10/19	2	66.70	2	66.40	66.40	0	4,180	0.00%
2020/10/15	0	0.00	1	66.40	66.00	-1	4,196	-0.02%
2020/10/14	1	68.80	0	0.00	67.80	1	4,172	0.02%
2020/10/13	5	68.10	2	68.00	68.00	3	4,187	0.07%
2020/10/08	6	68.95	2	70.00	68.70	4	4,133	0.10%
2020/10/06	0	0.00	1	64.80	64.80	-1	3,960	-0.03%
2020/10/05	2	62.30	0	0.00	64.80	2	3,984	0.05%
2020/09/30	5	63.00	5	62.34	62.80	0	4,079	0.00%
2020/09/28	5	63.58	5	63.76	63.40	0	4,350	0.00%
2020/09/25	1	65.20	0	0.00	63.00	1	4,374	0.02%
2020/09/24	1	66.00	2	67.45	68.80	-1	4,301	-0.02%
2020/09/23	1	70.10	0	0.00	68.80	1	4,285	0.02%
2020/09/21	10	69.05	1	69.20	68.20	9	4,289	0.21%
2020/09/14	1	63.90	2	63.10	64.30	-1	4,225	-0.02%
2020/09/11	1	61.60	0	0.00	61.60	1	4,201	0.02%
2020/09/09	0	0.00	3	64.00	62.40	-3	4,167	-0.07%
2020/09/04	1	64.00	0	0.00	64.20	1	4,092	0.02%
2020/08/19	0	0.00	1	68.60	66.70	-1	3,913	-0.03%
2020/08/18	0	0.00	2	70.30	67.30	-2	3,885	-0.05%
2020/08/13	1	70.00	0	0.00	69.00	1	3,800	0.03%
2020/08/04	0	0.00	1	71.00	72.70	-1	3,081	-0.03%
2020/08/03	1	65.70	32	64.45	66.60	-31	2,839	-1.09%
2020/07/30	0	0.00	2	63.30	64.00	-2	2,735	-0.07%
2020/07/27	0	0.00	7	60.80	59.50	-7	2,628	-0.27%
2020/07/24	7	64.80	0	0.00	62.50	7	2,581	0.27%
2020/07/23	0	0.00	2	62.00	62.30	-2	2,468	-0.08%
2020/07/20	0	0.00	13	59.30	59.40	-13	2,437	-0.53%
2020/07/15	15	62.04	2	64.00	59.50	13	2,340	0.56%
2020/07/09	1	64.90	0	0.00	64.00	1	2,111	0.05%
2020/07/08	2	61.10	1	64.50	64.40	1	1,985	0.05%
2020/07/07	35	61.75	8	64.60	59.00	27	1,881	1.44%
2020/07/06	8	57.89	0	0.00	60.20	8	1,661	0.48%
2020/07/01	4	54.50	0	0.00	53.40	4	1,500	0.27%
2020/01/31	0	0.00	17	43.51	41.30	-17	1,259	-1.35%
2019/12/10	6	48.15	0	0.00	48.10	6	1,729	0.35%
2019/12/03	0	0.00	6	48.25	47.90	-6	1,743	-0.34%
2019/11/28	17	50.75	0	0.00	49.60	17	1,810	0.94%
2019/11/14	0	0.00	13	48.35	48.30	-13	1,938	-0.67%
2019/10/30	2	49.00	0	0.00	48.85	2	1,890	0.11%
2019/10/29	13	50.72	2	49.50	49.80	11	1,877	0.59%
2019/10/25	0	0.00	6	49.67	49.25	-6	1,700	-0.35%
2019/10/24	5	49.80	0	0.00	48.90	5	1,650	0.30%
2019/10/23	1	49.00	2	49.30	49.50	-1	1,656	-0.06%
2019/10/09	2	46.90	0	0.00	46.55	2	1,775	0.11%
2019/10/08	0	0.00	1	47.00	46.85	-1	1,802	-0.06%
2019/10/04	0	0.00	2	48.15	48.10	-2	1,998	-0.10%
2019/10/03	7	49.09	5	49.35	49.45	2	1,980	0.10%
2019/10/02	1	50.20	0	0.00	49.95	1	2,027	0.05%
2019/09/26	0	0.00	19	48.67	48.30	-19	2,085	-0.91%
2019/09/25	10	48.39	0	0.00	48.60	10	2,068	0.48%
2019/09/24	9	48.85	0	0.00	47.75	9	1,988	0.45%
2019/09/17	0	0.00	19	47.10	46.50	-19	1,946	-0.98%
2019/09/12	19	47.53	0	0.00	47.20	19	1,980	0.96%
2019/09/11	0	0.00	2	46.75	47.45	-2	1,969	-0.10%
2019/09/04	0	0.00	1	47.35	47.30	-1	2,058	-0.05%
2019/09/03	0	0.00	9	50.00	47.00	-9	2,049	-0.44%
2019/09/02	3	47.35	9	47.40	47.75	-6	1,966	-0.31%
2019/08/28	0	0.00	2	48.50	47.75	-2	1,935	-0.10%
2019/08/27	18	48.03	0	0.00	48.05	18	1,919	0.94%
2019/08/14	0	0.00	3	44.60	45.60	-3	1,772	-0.17%
2019/08/01	2	45.80	0	0.00	45.55	2	1,894	0.11%
2019/07/22	3	47.35	0	0.00	48.10	3	1,804	0.17%
2019/07/18	0	0.00	1	45.80	45.30	-1	1,859	-0.05%
2019/07/17	1	47.20	0	0.00	45.70	1	2,011	0.05%
2019/07/15	0	0.00	1	46.55	46.50	-1	2,081	-0.05%
2019/07/12	1	46.85	0	0.00	45.45	1	2,199	0.05%
2019/07/10	2	48.60	2	48.10	48.55	0	2,404	0.00%
2019/04/29	0	0.00	20	48.14	47.45	-20	3,320	-0.60%
2019/04/26	8	50.30	0	0.00	49.45	8	3,313	0.24%
2019/04/25	5	52.10	10	51.92	51.00	-5	3,340	-0.15%
2019/04/24	3	52.30	3	51.50	50.80	0	3,399	0.00%
2019/04/18	5	54.42	5	53.20	53.30	0	3,320	0.00%
2019/04/11	17	49.21	0	0.00	49.20	17	3,489	0.49%
2019/03/22	0	0.00	18	46.49	45.75	-18	3,280	-0.55%
2019/03/19	18	47.43	0	0.00	47.00	18	3,220	0.56%
2019/03/07	0	0.00	9	45.42	44.15	-9	3,138	-0.29%
2019/03/06	0	0.00	9	45.65	45.25	-9	3,128	-0.29%
2019/02/26	18	50.10	18	51.00	46.95	0	3,087	0.00%
2019/02/21	6	46.55	0	0.00	46.50	6	2,849	0.21%
2019/02/20	0	0.00	6	45.75	47.25	-6	2,755	-0.22%
2019/02/15	18	42.95	9	44.07	42.50	9	2,589	0.35%
2019/02/13	0	0.00	8	44.65	44.00	-8	2,549	-0.31%
2019/01/30	17	45.99	0	0.00	45.35	17	2,488	0.68%
2019/01/24	0	0.00	18	44.15	43.85	-18	2,342	-0.77%
2019/01/22	18	44.19	0	0.00	43.80	18	2,343	0.77%
2019/01/21	0	0.00	18	44.74	43.45	-18	2,316	-0.78%
2019/01/18	18	45.67	0	0.00	45.70	18	2,258	0.80%
2018/08/24	1	39.60	1	39.15	39.10	0	606	0.00%
2018/07/02	0	0.00	1	42.25	41.30	-1	657	-0.15%