券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 1 | 35.00 | 34.95 | -1 | 839 | -0.12% |
|
| 2024/04/29 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 783 | 0.13% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 36.75 | 36.65 | -10 | 647 | -1.54% |
|
| 2024/03/26 | 10 | 35.95 | 0 | 0.00 | 35.95 | 10 | 629 | 1.59% |
|
| 2024/03/22 | 0 | 0.00 | 10 | 36.45 | 36.45 | -10 | 620 | -1.61% |
|
| 2024/03/11 | 10 | 35.48 | 0 | 0.00 | 35.45 | 10 | 602 | 1.66% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 36.80 | 36.85 | -1 | 556 | -0.18% |
|
| 2024/02/20 | 1 | 37.10 | 0 | 0.00 | 36.95 | 1 | 562 | 0.18% |
|
| 2024/01/03 | 0 | 0.00 | 6 | 36.45 | 36.50 | -6 | 530 | -1.13% |
|
| 2023/12/13 | 1 | 35.95 | 0 | 0.00 | 36.20 | 1 | 609 | 0.16% |
|
| 2023/09/21 | 1 | 34.85 | 0 | 0.00 | 34.90 | 1 | 1,597 | 0.06% |
|
| 2023/09/19 | 0.2 | 36.30 | 0 | 0.00 | 35.70 | 0.2 | 1,585 | 0.01% |
|
| 2023/09/15 | 5.2 | 37.14 | 0 | 0.00 | 36.90 | 5.2 | 1,561 | 0.33% |
|
| 2023/09/06 | 2 | 34.85 | 0 | 0.00 | 35.95 | 2 | 1,209 | 0.17% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 33.95 | 34.70 | -1 | 1,198 | -0.08% |
|
| 2023/08/08 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 1,167 | 0.09% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 40.03 | 39.90 | -3 | 1,143 | -0.26% |
|
| 2023/07/10 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 1,181 | 0.08% |
|
| 2023/06/21 | 2 | 41.10 | 0 | 0.00 | 41.20 | 2 | 1,311 | 0.15% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 41.25 | 41.15 | -2 | 1,324 | -0.15% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 41.35 | 41.40 | -2 | 2,451 | -0.08% |
|
| 2023/05/10 | 7 | 39.89 | 3 | 40.30 | 40.50 | 4 | 2,600 | 0.15% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 41.50 | 41.60 | -2 | 2,496 | -0.08% |
|
| 2023/04/25 | 2 | 40.95 | 0 | 0.00 | 40.95 | 2 | 2,493 | 0.08% |
|
| 2023/04/13 | 2 | 43.10 | 0 | 0.00 | 43.20 | 2 | 2,368 | 0.08% |
|
| 2023/04/12 | 2 | 42.85 | 2 | 43.20 | 42.70 | 0 | 2,314 | 0.00% |
|
| 2023/03/27 | 0.2 | 40.25 | 0 | 0.00 | 40.40 | 0.2 | 2,105 | 0.01% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 40.95 | 40.75 | -2 | 2,038 | -0.10% |
|
| 2023/03/15 | 2.4 | 39.11 | 0 | 0.00 | 38.95 | 2.4 | 1,895 | 0.13% |
|
| 2023/03/10 | 5 | 39.75 | 6 | 40.38 | 40.50 | -1 | 1,599 | -0.06% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 42.50 | 42.05 | -1 | 1,444 | -0.07% |
|
| 2023/03/08 | 1 | 46.50 | 0 | 0.00 | 46.70 | 1 | 1,265 | 0.08% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 42.75 | 42.80 | -1 | 857 | -0.12% |
|
| 2023/02/14 | 5 | 41.80 | 4 | 41.30 | 41.30 | 1 | 796 | 0.13% |
|
| 2022/11/09 | 1 | 33.55 | 0 | 0.00 | 33.65 | 1 | 835 | 0.12% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 31.70 | 31.70 | -2 | 1,008 | -0.20% |
|
| 2022/10/11 | 2 | 33.25 | 1 | 32.80 | 32.80 | 1 | 1,083 | 0.09% |
|
| 2022/09/28 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 1,147 | 0.09% |
|
| 2022/09/26 | 5 | 34.30 | 5 | 33.75 | 33.75 | 0 | 1,140 | 0.00% |
|
| 2022/09/02 | 0.5 | 37.00 | 0 | 0.00 | 37.10 | 0.5 | 1,352 | 0.03% |
|
| 2022/08/22 | 1 | 39.40 | 0 | 0.00 | 39.20 | 1 | 1,538 | 0.07% |
|
| 2022/08/15 | 1 | 38.65 | 0 | 0.00 | 38.85 | 1 | 1,503 | 0.07% |
|
| 2022/08/10 | 2 | 38.80 | 2 | 38.10 | 38.10 | 0 | 1,572 | 0.00% |
|
| 2022/08/09 | 1 | 37.05 | 0 | 0.00 | 38.15 | 1 | 1,562 | 0.06% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 1,636 | -0.06% |
|
| 2022/07/15 | 2 | 37.80 | 4 | 38.15 | 37.55 | -2 | 1,618 | -0.12% |
|
| 2022/07/01 | 1 | 35.10 | 0 | 0.00 | 34.65 | 1 | 1,911 | 0.05% |
|
| 2022/06/17 | 0 | 0.00 | 6 | 38.90 | 38.90 | -6 | 2,583 | -0.23% |
|
| 2022/06/14 | 12 | 40.72 | 8 | 40.06 | 39.95 | 4 | 2,630 | 0.15% |
|
| 2022/06/13 | 2 | 41.50 | 2 | 41.90 | 42.30 | 0 | 2,539 | 0.00% |
|
| 2022/06/10 | 2 | 41.50 | 4 | 42.13 | 42.15 | -2 | 2,541 | -0.08% |
|
| 2022/05/19 | 2 | 39.10 | 2 | 39.45 | 39.35 | 0 | 3,121 | 0.00% |
|
| 2022/05/16 | 2 | 39.60 | 2 | 39.48 | 39.30 | 0 | 3,069 | 0.00% |
|
| 2022/04/27 | 2 | 36.65 | 2 | 36.85 | 37.35 | 0 | 2,962 | 0.00% |
|
| 2022/04/25 | 2 | 37.25 | 2 | 37.70 | 37.60 | 0 | 2,945 | 0.00% |
|
| 2022/04/20 | 6 | 40.08 | 2 | 41.15 | 38.80 | 4 | 2,864 | 0.14% |
|
| 2022/04/19 | 0 | 0.00 | 4 | 40.20 | 40.20 | -4 | 2,744 | -0.15% |
|
| 2022/04/06 | 10 | 38.60 | 6 | 38.70 | 38.70 | 4 | 2,488 | 0.16% |
|
| 2022/04/01 | 1 | 38.20 | 1 | 38.05 | 38.30 | 0 | 2,470 | 0.00% |
|
| 2022/03/31 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 2,453 | 0.04% |
|
| 2022/03/29 | 5 | 38.35 | 5 | 38.05 | 38.05 | 0 | 2,409 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 38.65 | 38.65 | -3 | 2,366 | -0.13% |
|
| 2022/03/25 | 1 | 38.30 | 0 | 0.00 | 37.85 | 1 | 2,315 | 0.04% |
|
| 2022/03/24 | 2 | 38.65 | 2 | 38.85 | 38.85 | 0 | 2,242 | 0.00% |
|
| 2022/03/23 | 10 | 37.20 | 11 | 37.88 | 38.90 | -1 | 1,983 | -0.05% |
|
| 2022/03/09 | 1 | 33.70 | 0 | 0.00 | 33.85 | 1 | 1,498 | 0.07% |
|
| 2022/03/08 | 1 | 34.40 | 0 | 0.00 | 34.10 | 1 | 1,464 | 0.07% |
|
| 2022/03/04 | 2 | 35.65 | 1 | 35.20 | 35.30 | 1 | 1,372 | 0.07% |
|
| 2022/03/03 | 3 | 37.00 | 1 | 36.05 | 36.10 | 2 | 1,319 | 0.15% |
|
| 2022/02/14 | 0.2 | 30.35 | 0 | 0.00 | 30.35 | 0.2 | 542 | 0.04% |
|
| 2022/01/10 | 0.2 | 28.95 | 0 | 0.00 | 28.95 | 0.2 | 574 | 0.03% |
|
| 2021/11/10 | 1 | 29.75 | 1 | 29.80 | 29.90 | 0 | 999 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 30.13 | 30.25 | -2 | 1,026 | -0.19% |
|
| 2021/09/02 | 2 | 31.35 | 0 | 0.00 | 31.40 | 2 | 1,478 | 0.14% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 32.15 | 30.70 | -2 | 1,339 | -0.15% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 1,360 | -0.07% |
|
| 2021/07/29 | 3 | 30.92 | 3 | 30.95 | 30.95 | 0 | 1,527 | 0.00% |
|
| 2021/07/28 | 3 | 31.45 | 0 | 0.00 | 31.90 | 3 | 1,445 | 0.21% |
|
| 2021/07/22 | 0 | 0.00 | 6 | 30.80 | 30.40 | -6 | 1,409 | -0.43% |
|
| 2021/07/21 | 0 | 0.00 | 6 | 30.20 | 30.20 | -6 | 1,418 | -0.42% |
|
| 2021/07/15 | 12 | 30.58 | 0 | 0.00 | 30.55 | 12 | 1,348 | 0.89% |
|
| 2021/07/13 | 0 | 0.00 | 4 | 29.95 | 29.70 | -4 | 1,300 | -0.31% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 29.20 | 29.25 | -2 | 1,426 | -0.14% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 28.45 | 28.55 | -3 | 2,374 | -0.13% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 28.35 | 28.45 | -3 | 2,418 | -0.12% |
|
| 2021/05/27 | 0 | 0.00 | 10 | 28.10 | 28.15 | -10 | 2,443 | -0.41% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 28.30 | 28.25 | -2 | 2,507 | -0.08% |
|
| 2021/05/17 | 15 | 26.02 | 12 | 26.65 | 26.00 | 3 | 2,777 | 0.11% |
|
| 2021/05/12 | 5 | 27.52 | 0 | 0.00 | 27.25 | 5 | 2,730 | 0.18% |
|
| 2021/05/11 | 12 | 28.85 | 0 | 0.00 | 28.85 | 12 | 2,658 | 0.45% |
|
| 2021/05/03 | 2 | 28.95 | 0 | 0.00 | 28.55 | 2 | 2,493 | 0.08% |
|
| 2021/04/07 | 2 | 29.25 | 0 | 0.00 | 29.70 | 2 | 2,151 | 0.09% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 27.65 | 27.65 | -2 | 2,111 | -0.09% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 27.65 | 27.65 | -2 | 2,130 | -0.09% |
|
| 2021/03/26 | 2 | 27.15 | 0 | 0.00 | 27.15 | 2 | 2,097 | 0.10% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 27.15 | 27.15 | -2 | 2,093 | -0.10% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 27.00 | 26.95 | -3 | 1,824 | -0.16% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 26.17 | 26.55 | -5 | 1,774 | -0.28% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 25.60 | 25.40 | -2 | 1,684 | -0.12% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 25.10 | 25.15 | -3 | 1,635 | -0.18% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 25.45 | 24.95 | -3 | 1,700 | -0.18% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 23.65 | 23.70 | -3 | 1,529 | -0.20% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 22.77 | 22.85 | -3 | 1,709 | -0.18% |
|
| 2021/02/01 | 1 | 21.85 | 0 | 0.00 | 22.00 | 1 | 1,759 | 0.06% |
|
| 2021/01/29 | 2 | 22.25 | 0 | 0.00 | 22.10 | 2 | 1,774 | 0.11% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 22.50 | 22.50 | -2 | 1,773 | -0.11% |
|
| 2021/01/20 | 2 | 22.15 | 0 | 0.00 | 22.10 | 2 | 1,744 | 0.11% |
|
| 2021/01/18 | 1 | 22.10 | 1 | 22.45 | 22.60 | 0 | 1,752 | 0.00% |
|
| 2021/01/12 | 3 | 22.65 | 0 | 0.00 | 22.60 | 3 | 1,724 | 0.17% |
|
| 2021/01/06 | 3 | 23.05 | 0 | 0.00 | 22.95 | 3 | 1,671 | 0.18% |
|
| 2021/01/04 | 2 | 23.15 | 0 | 0.00 | 23.20 | 2 | 1,650 | 0.12% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 23.65 | 23.65 | -2 | 1,726 | -0.12% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 24.15 | 24.20 | -3 | 1,705 | -0.18% |
|
| 2020/12/25 | 0 | 0.00 | 7 | 23.28 | 23.75 | -7 | 1,571 | -0.45% |
|
| 2020/12/16 | 2 | 23.35 | 0 | 0.00 | 23.30 | 2 | 1,512 | 0.13% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 23.70 | 23.50 | -1 | 1,364 | -0.07% |
|
| 2020/12/03 | 1 | 23.55 | 5 | 23.65 | 23.55 | -4 | 1,344 | -0.30% |
|
| 2020/12/01 | 1 | 23.15 | 1 | 23.35 | 23.40 | 0 | 1,402 | 0.00% |
|
| 2020/11/30 | 1 | 23.15 | 4 | 23.23 | 23.30 | -3 | 1,384 | -0.22% |
|
| 2020/11/27 | 0 | 0.00 | 6 | 23.68 | 23.45 | -6 | 1,353 | -0.44% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 23.10 | 23.10 | -5 | 1,234 | -0.41% |
|
| 2020/11/25 | 1 | 22.90 | 0 | 0.00 | 22.75 | 1 | 1,208 | 0.08% |
|
| 2020/11/19 | 3 | 22.15 | 5 | 22.30 | 22.35 | -2 | 1,105 | -0.18% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 21.70 | 21.65 | -3 | 1,126 | -0.27% |
|
| 2020/11/13 | 0 | 0.00 | 10 | 21.60 | 21.70 | -10 | 1,097 | -0.91% |
|
| 2020/11/12 | 3 | 21.45 | 5 | 21.30 | 21.25 | -2 | 1,043 | -0.19% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 20.95 | 21.05 | -2 | 998 | -0.20% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 20.80 | 20.60 | -5 | 1,024 | -0.49% |
|
| 2020/10/28 | 5 | 19.90 | 0 | 0.00 | 19.90 | 5 | 973 | 0.51% |
|
| 2020/10/27 | 0 | 0.00 | 5 | 20.15 | 20.05 | -5 | 971 | -0.51% |
|
| 2020/10/07 | 0 | 0.00 | 10 | 19.95 | 20.35 | -10 | 1,047 | -0.95% |
|
| 2020/09/25 | 5 | 18.90 | 0 | 0.00 | 18.90 | 5 | 1,043 | 0.48% |
|
| 2020/09/22 | 5 | 19.90 | 0 | 0.00 | 19.80 | 5 | 1,045 | 0.48% |
|
| 2020/09/15 | 0 | 0.00 | 10 | 20.30 | 20.20 | -10 | 1,170 | -0.85% |
|
| 2020/09/11 | 5 | 20.25 | 0 | 0.00 | 20.20 | 5 | 1,180 | 0.42% |
|
| 2020/09/07 | 10 | 20.93 | 5 | 20.95 | 20.75 | 5 | 1,164 | 0.43% |
|
| 2020/09/04 | 5 | 20.20 | 0 | 0.00 | 20.70 | 5 | 1,105 | 0.45% |
|
| 2020/09/01 | 5 | 20.45 | 0 | 0.00 | 20.35 | 5 | 1,108 | 0.45% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 21.10 | 20.85 | -5 | 1,101 | -0.45% |
|
| 2020/08/20 | 5 | 19.65 | 0 | 0.00 | 19.75 | 5 | 1,018 | 0.49% |
|
| 2020/08/18 | 2 | 20.35 | 0 | 0.00 | 20.30 | 2 | 988 | 0.20% |
|
| 2020/07/28 | 5 | 18.45 | 0 | 0.00 | 18.15 | 5 | 985 | 0.51% |
|
| 2020/07/10 | 5 | 20.70 | 0 | 0.00 | 20.50 | 5 | 875 | 0.57% |
|
| 2020/06/18 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 659 | 0.15% |
|
| 2020/06/09 | 10 | 20.65 | 0 | 0.00 | 20.60 | 10 | 704 | 1.42% |
|
| 2020/06/08 | 5 | 20.70 | 0 | 0.00 | 20.75 | 5 | 716 | 0.70% |
|
| 2020/05/18 | 10 | 20.45 | 15 | 20.37 | 20.65 | -5 | 635 | -0.79% |
|
| 2020/05/14 | 5 | 19.90 | 0 | 0.00 | 19.75 | 5 | 555 | 0.90% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 18.85 | 19.20 | -1 | 522 | -0.19% |
|
| 2020/04/21 | 1 | 18.50 | 0 | 0.00 | 18.20 | 1 | 549 | 0.18% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 17.80 | 18.15 | -5 | 642 | -0.78% |
|
| 2020/03/19 | 5 | 16.40 | 0 | 0.00 | 15.50 | 5 | 650 | 0.77% |
|
| 2020/03/12 | 5 | 18.30 | 0 | 0.00 | 18.25 | 5 | 720 | 0.69% |
|
| 2020/03/11 | 5 | 19.20 | 0 | 0.00 | 19.05 | 5 | 728 | 0.69% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 19.50 | 19.55 | -3 | 818 | -0.37% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 19.80 | 19.65 | -1 | 1,118 | -0.09% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 19.45 | 19.50 | -5 | 1,168 | -0.43% |
|
| 2020/02/04 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 1,169 | 0.09% |
|
| 2020/01/31 | 5 | 19.35 | 0 | 0.00 | 19.40 | 5 | 1,162 | 0.43% |
|
| 2020/01/30 | 5 | 19.60 | 0 | 0.00 | 19.35 | 5 | 1,172 | 0.43% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 1,173 | -0.09% |
|
| 2020/01/08 | 5 | 20.20 | 0 | 0.00 | 20.15 | 5 | 1,077 | 0.46% |
|
| 2020/01/06 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 1,061 | 0.09% |
|
| 2019/12/23 | 6 | 20.69 | 0 | 0.00 | 20.60 | 6 | 987 | 0.61% |
|
| 2019/12/19 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 976 | 0.10% |
|
| 2019/12/18 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 970 | 0.10% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 267 | -0.37% |
|
| 2019/08/16 | 1 | 17.15 | 0 | 0.00 | 17.20 | 1 | 246 | 0.41% |
|
| 2019/08/02 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 233 | 0.43% |
|
| 2019/07/26 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 231 | 0.43% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 18.90 | 19.00 | -1 | 182 | -0.55% |
|
| 2019/06/04 | 0 | 0.00 | 0.4 | 18.60 | 18.75 | -0.4 | 179 | -0.24% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 192 | -1.04% |
|
| 2018/10/29 | 0 | 0.00 | 8 | 15.86 | 15.85 | -8 | 229 | -3.49% |
|
| 2018/08/09 | 0 | 0.00 | 9 | 19.55 | 19.55 | -9 | 283 | -3.18% |
|
| 2018/05/30 | 0 | 0.00 | 0.2 | 20.05 | 20.05 | -0.2 | 233 | -0.08% |
|
| 2018/03/26 | 0 | 0.00 | 5 | 20.40 | 20.45 | -5 | 286 | -1.75% |
|
| 2018/02/23 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 295 | 0.34% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 20.90 | 20.70 | -5 | 354 | -1.41% |
|