加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼15.5
  • 漲幅
    -7.83%
  • 成交量
    24,938張
  • 產業
    上市 半導體類股▼1.19%

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山 券商分點個股進出

台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/271198.501187.00182.50023,0760.00%
2024/09/261189.501198.00198.00023,0170.00%
2024/09/253188.673190.17189.00023,3530.00%
2024/09/241192.501188.50188.50023,4860.00%
2024/09/231198.0000.00184.00123,7180.00%
2024/09/120.1173.5000.00173.000.126,9410.00%
2024/09/0400.001161.00158.00-129,1590.00%
2024/09/031179.001174.50174.00029,1900.00%
2024/09/021180.501178.50178.50028,9070.00%
2024/08/301175.502174.00173.50-128,2370.00%
2024/08/292166.004168.75172.00-227,630-0.01%
2024/08/282156.002.2157.05160.00-0.226,4050.00%
2024/08/272.2141.0900.00145.502.225,7240.01%
2024/08/2200.001138.50137.00-126,1650.00%
2024/08/211141.0000.00139.50126,0560.00%
2024/08/202141.502140.50138.50026,0560.00%
2024/08/192138.002141.00137.00025,8830.00%
2024/08/1500.002134.50134.00-225,765-0.01%
2024/08/143133.171134.50132.50225,8090.01%
2024/08/132129.501131.00132.50125,7780.00%
2024/08/121127.001129.00127.00025,5880.00%
2024/08/091125.502127.00122.50-125,3770.00%
2024/08/082117.254118.88122.00-224,727-0.01%
2024/08/074110.502.1110.29111.001.924,3260.01%
2024/08/060.1104.5000.00104.500.124,0850.00%
2024/08/051107.0000.00107.00123,8180.00%
2024/08/021120.001122.00118.50023,8310.00%
2024/08/013132.334132.25131.00-123,6590.00%
2024/07/311127.502130.25126.50-123,4130.00%
2024/07/302130.002128.75128.50023,2540.00%
2024/07/292127.502130.75125.00023,0160.00%
2024/07/2600.002123.75125.00-222,624-0.01%
2024/07/232129.5000.00126.00222,5040.01%
2024/07/222129.751130.00127.00122,2660.00%
2024/07/191137.001139.00137.00021,9860.00%
2024/07/172147.752146.25145.00021,2180.00%
2024/07/162141.501140.50140.50120,6410.00%
2024/07/152142.002141.25140.50020,4580.00%
2024/07/1200.002137.00138.00-220,002-0.01%
2024/07/114146.503145.17143.50119,6610.01%
2024/07/1000.0010141.50145.00-1019,094-0.05%
2024/07/091136.501133.50132.00018,8200.00%
2024/07/0811137.6800.00134.001118,4950.06%
2024/07/0500.002145.00143.50-218,181-0.01%
2024/07/0416139.9416143.06141.00017,7930.00%
2024/07/021129.501130.50125.00016,3890.00%
2024/07/011127.002130.75130.00-116,270-0.01%
2024/06/284126.635125.30123.50-115,586-0.01%
2024/06/272124.5000.00123.50215,1790.01%
2024/06/261121.001126.50126.50014,5530.00%
2024/06/253114.333113.83115.00014,1550.00%
2024/06/242115.752113.50114.00013,7280.00%
2024/06/211120.501122.00122.00013,1330.00%
2024/06/201110.502114.00119.50-112,304-0.01%
2024/06/192109.001109.00109.00112,1490.01%
2024/06/182100.254102.13104.00-211,429-0.02%
2024/06/17196.80194.8094.80010,6940.00%
2024/06/14295.1000.0094.40210,4770.02%
2024/06/13292.25295.0595.40010,2100.00%
2024/06/12189.1000.0089.0019,7580.01%
2024/06/11188.90288.0088.00-19,416-0.01%
2024/06/07486.53387.0787.5019,4360.01%
2024/06/0300.00288.0088.40-29,740-0.02%
2024/05/31188.5000.0088.5019,8550.01%
2024/05/30298.05994.4894.00-710,141-0.07%
2024/05/29297.4500.0095.80210,5280.02%
2024/05/28598.84798.4397.90-210,497-0.02%
2024/05/27294.50196.2096.2019,8790.01%
2024/05/2200.000.379.8079.80-0.310,7200.00%
2024/05/2100.00778.9779.10-710,620-0.07%
2024/05/2000.00879.1079.00-810,824-0.07%
2024/05/16273.25273.5072.90010,8970.00%
2024/05/0900.00265.2065.00-211,070-0.02%
2024/05/08266.40166.2066.10111,0870.01%
2024/05/0600.00164.5063.60-111,006-0.01%
2024/04/2600.00163.2061.90-111,207-0.01%
2024/04/2400.00161.3060.80-111,101-0.01%
2024/04/23159.8000.0059.50111,1680.01%
2024/04/19262.3000.0060.90211,1640.02%
2024/04/18364.7300.0064.50311,0860.03%
2024/04/16165.4000.0064.70111,0690.01%
2024/04/15370.0000.0069.70310,9390.03%
2024/04/11273.7500.0072.50210,7920.02%
2024/04/08471.2000.0070.80410,2390.04%
2024/04/0200.00275.0074.80-210,185-0.02%
2024/03/26276.00275.1573.5009,9930.00%
2024/03/21174.0000.0074.0019,5740.01%
2024/03/20171.4000.0069.0019,4790.01%
2024/03/07181.60175.5075.60010,1980.00%
2024/03/05576.4000.0079.8059,9150.05%
2024/03/04276.70477.4076.60-29,422-0.02%
2024/03/0100.00172.0072.20-18,820-0.01%
2024/02/27572.0000.0069.7058,4190.06%
2024/02/2600.00177.4077.40-17,854-0.01%
2024/02/21169.10169.9068.9007,1500.00%
2024/02/20167.3000.0068.0016,9270.01%
2024/02/1600.00970.3070.70-96,530-0.14%
2023/12/07363.93364.5764.60012,8320.00%
2023/12/0500.001062.1061.50-1012,275-0.08%
2023/11/067062.507261.6161.40-29,933-0.02%
2023/11/02260.70261.0061.0009,7290.00%
2023/11/0100.00160.5060.30-19,566-0.01%
2023/10/31360.7300.0057.8039,3870.03%
2023/10/271059.9000.0058.90109,2170.11%
2023/10/257560.997561.4561.1009,1080.00%
2023/09/15152.50852.5954.00-72,688-0.26%
2023/09/14149.001051.3851.20-92,219-0.41%
2023/09/1300.00146.8046.80-11,956-0.05%
2023/09/12544.0500.0043.6551,8750.27%
2023/09/0500.001043.8843.55-101,731-0.58%
2023/08/2100.00342.6042.55-31,702-0.18%
2023/08/18542.7000.0042.2051,6950.29%
2023/08/17343.3500.0043.1531,6860.18%
2023/08/141040.4000.0040.60101,6170.62%
2023/07/26148.001251.6848.00-111,269-0.87%
2023/07/251052.24952.4252.8011,0310.10%
2023/07/21144.4000.0044.6517750.13%
2023/07/20144.3000.0044.9017010.14%
2023/07/0400.00539.3041.95-5389-1.28%
2022/12/0600.00439.4539.45-4232-1.72%
2022/12/01240.2500.0040.2022260.88%
2022/11/30240.1000.0040.0522250.89%
2022/10/2000.00334.1034.90-3372-0.80%
2022/10/18336.3000.0036.2033610.83%
2022/08/0900.00545.2546.25-5303-1.65%
2022/07/20540.8000.0040.5552312.16%
2022/04/0800.00148.2048.15-1257-0.39%
2022/03/0200.00251.1051.50-2266-0.75%
2022/02/2400.00251.4050.80-2283-0.71%
2022/01/03557.20556.4056.3004490.00%
2021/12/28556.0000.0055.7054451.12%
2021/12/27155.8000.0055.7014500.22%
2021/11/2300.00557.6057.80-5452-1.10%
2021/11/22557.0800.0057.8054491.11%
2021/11/17159.4000.0059.1014340.23%
2021/10/12552.8000.0052.8055980.84%
2021/09/0900.001.353.4253.60-1.3748-0.18%
2021/07/14560.76559.7060.2007870.00%
2021/07/1300.00559.8058.90-5771-0.65%
2021/07/0200.00156.5056.30-1921-0.11%
2021/06/18558.8000.0059.0059680.52%
2021/05/2800.00457.3057.00-41,047-0.38%
2021/05/1700.00149.5548.05-11,072-0.09%
2021/04/26164.5000.0064.8011,0500.10%
2021/04/1500.00167.0067.00-11,199-0.08%
2021/04/14166.5000.0066.3011,2020.08%
2021/04/09467.8300.0068.0041,2030.33%
2021/03/2900.00565.8065.80-51,178-0.42%
2021/03/25263.4000.0063.4021,2030.17%
2021/01/2100.00164.1063.00-12,267-0.04%
2021/01/20664.80464.2363.8022,2560.09%
2021/01/18567.60167.3067.7042,2230.18%
2021/01/1400.00570.1069.20-52,162-0.23%
2021/01/13567.6000.0069.1052,1130.24%
2021/01/08267.7000.0067.9022,1090.09%
2021/01/06170.4000.0068.0012,1260.05%
2020/12/31569.6000.0069.7052,0620.24%
2020/12/30169.9000.0069.6012,0610.05%
2020/12/29270.5500.0070.3022,0460.10%
2020/12/22168.00168.2067.8001,9840.00%
2020/12/1800.00169.8070.40-11,957-0.05%
2020/12/1500.00168.7067.00-11,828-0.05%
2020/12/1100.00170.2068.60-11,823-0.05%
2020/12/09172.6000.0072.3011,7490.06%
2020/12/04673.635173.5073.40-451,624-2.77%
2020/12/035174.86174.5073.00501,5543.22%
2020/11/20168.7000.0069.4011,3590.07%
2020/09/2500.00161.5061.20-13,521-0.03%
2020/09/02165.7000.0065.0015,0110.02%
2020/08/2800.00163.0063.40-15,187-0.02%
2020/08/25166.2000.0065.9015,2150.02%
2020/08/2400.00164.9065.00-15,198-0.02%
2020/08/21163.7000.0063.6015,2020.02%
2020/08/2000.00161.3061.20-15,211-0.02%
2020/08/1900.00268.2567.80-25,099-0.04%
2020/08/14173.0000.0072.3015,0840.02%
2020/08/13273.7000.0075.2024,9890.04%
2020/08/03171.40171.0070.3005,3600.00%
2020/07/3100.00170.0069.90-15,385-0.02%
2020/07/29168.7000.0068.6015,4800.02%
2020/07/23173.6000.0074.0015,6210.02%
2020/07/17272.15171.5071.4015,8160.02%
2020/07/1600.00173.0072.50-15,841-0.02%
2020/07/15172.70173.5072.5005,8550.00%
2020/07/14175.90177.4075.8005,8700.00%
2020/07/13179.2000.0078.6016,0480.02%
2020/07/1000.00576.3077.20-56,034-0.08%
2020/07/09681.8700.0080.1066,0010.10%
2020/07/07182.20682.0581.50-55,897-0.08%
2020/07/06179.40182.6083.9005,6410.00%
2020/07/02375.4000.0075.4035,4790.05%
2020/06/30274.85173.9074.8015,4150.02%
2020/06/29173.6000.0073.5015,4000.02%
2020/06/24172.90472.3573.30-35,324-0.06%
2020/06/2300.00472.3071.60-45,312-0.08%
2020/06/19173.2000.0071.5015,3310.02%
2020/06/1800.00170.8072.50-15,214-0.02%
2020/06/1100.00171.1068.50-15,304-0.02%
2020/06/10270.50169.9071.9015,3300.02%
2020/06/08171.10370.4770.00-25,480-0.04%
2020/06/05270.45271.3070.0005,5550.00%
2020/06/0400.00268.0568.60-25,546-0.04%
2020/06/03368.7000.0068.3035,6470.05%
2020/06/01266.3500.0067.4025,8620.03%
2020/05/2200.00163.3063.20-16,708-0.01%
2020/05/2100.00164.7065.60-16,854-0.01%
2020/05/2000.00163.0062.80-16,992-0.01%
2020/05/1800.00262.3062.20-27,510-0.03%
2020/05/13270.1000.0069.8027,7790.03%
2020/05/12371.0300.0071.9037,9460.04%
2020/05/11672.2500.0073.3067,8940.08%
2020/05/0500.00468.2068.30-47,786-0.05%
2020/05/0400.00169.3068.10-17,737-0.01%
2020/04/2200.00269.4069.40-27,763-0.03%
2020/04/20469.8000.0070.1048,2470.05%
2020/04/15368.10367.5067.4008,0810.00%
2020/04/14267.4000.0067.5028,0760.02%
2020/04/1300.00165.8067.80-18,094-0.01%
2020/04/0800.00164.3064.50-18,414-0.01%
2020/04/0700.00164.7063.80-18,783-0.01%
2020/04/0100.00262.0060.70-29,039-0.02%
2020/03/3100.00760.6060.90-79,006-0.08%
2020/03/27359.47259.3058.2018,9420.01%
2020/03/26159.30159.6059.6008,9100.00%
2020/03/25159.6000.0058.8018,9190.01%
2020/03/20155.10157.0057.5008,7480.00%
2020/03/19152.6000.0052.3018,6710.01%
2020/03/1800.00162.0057.70-18,507-0.01%
2020/03/16362.8000.0059.0038,2920.04%
2020/03/13659.53160.0062.5058,1810.06%
2020/03/12267.0500.0065.1028,0270.02%
2020/03/11272.5000.0071.8027,8740.03%
2020/03/09275.0000.0073.5027,6150.03%
2020/03/0600.00178.5077.70-17,475-0.01%
2020/03/05179.30179.4078.8007,3850.00%
2020/03/04177.50177.3078.0007,1710.00%
2020/03/03276.60577.1477.50-37,036-0.04%
2020/03/02171.60271.8074.80-16,694-0.01%
2020/02/27170.00172.0070.2006,5010.00%
2020/02/24275.7500.0074.3026,1260.03%
2020/02/20174.60174.8074.6005,7480.00%
2020/02/19275.85275.4575.5005,5610.00%
2020/02/17172.5000.0072.0015,0920.02%
2020/02/13370.70169.5068.0024,6800.04%
2020/02/03161.6000.0061.6014,1520.02%
2020/01/1700.00170.2070.70-13,771-0.03%
2020/01/15171.501571.5971.20-143,655-0.38%
2020/01/141070.10571.0070.3053,3670.15%
2020/01/1000.00764.9165.10-72,988-0.23%
2020/01/091266.18166.4066.50112,9370.37%
2020/01/06468.63169.2066.5032,5940.12%
2020/01/03266.65165.7067.7012,3590.04%
2019/12/31266.05166.7067.5012,0300.05%
2019/12/3000.00164.7065.30-11,599-0.06%
2019/12/27158.70158.9059.4001,2650.00%
2019/12/2600.00158.7058.30-11,184-0.08%
2019/12/24257.3000.0056.6021,0930.18%
2019/11/1900.00352.5052.30-31,477-0.20%
2019/11/14351.1000.0051.1031,5720.19%
2019/08/2300.00358.0058.40-32,051-0.15%
2019/08/21356.8000.0058.4031,9510.15%
2019/07/30155.5000.0055.8011,9250.05%
2019/07/24258.70258.6058.6001,9000.00%
2019/07/1800.00355.2055.20-31,832-0.16%
2019/07/17256.40256.1056.1001,8340.00%
2019/07/16357.63757.3056.80-41,890-0.21%
2019/07/05159.3000.0059.2011,7360.06%
2019/07/03159.40159.4060.0001,7000.00%
2019/06/0400.00753.6053.80-71,301-0.54%
2019/05/281251.70551.3051.4071,3080.53%
2019/04/22370.0000.0070.0031,9250.16%
2019/03/18474.501074.0074.40-62,378-0.25%
2019/03/0600.00172.2072.30-12,648-0.04%
2019/02/211177.8600.0074.70112,6330.42%
2019/02/1900.00169.5069.60-12,264-0.04%
2019/02/1800.00169.4069.00-12,262-0.04%
2019/02/15268.9500.0069.0022,2560.09%
2019/01/0900.00668.4068.60-61,826-0.33%
2019/01/0800.00366.1066.00-31,651-0.18%
2019/01/07665.5000.0065.5061,6440.36%
2019/01/04161.90163.8063.7001,6510.00%
2018/12/20365.5000.0062.8031,4180.21%
2018/12/1800.00366.3065.60-31,390-0.22%
2018/12/1200.00166.3064.80-11,253-0.08%
2018/12/07362.5000.0062.1031,2010.25%
2018/12/06161.6000.0061.6011,1770.08%
2018/12/0500.00466.4066.90-41,121-0.36%
2018/12/04367.2000.0067.9031,0480.29%
2018/11/27164.70165.0064.6008680.00%
2018/11/20560.30560.9660.5007390.00%
2018/11/1400.00155.5055.50-1642-0.16%
2018/10/3000.00551.3451.90-5758-0.66%
2018/10/29550.6000.0051.3057610.66%
2018/10/0800.00161.5061.50-1810-0.12%
2018/10/01369.9000.0069.6038050.37%
2018/09/1100.00164.3065.20-1820-0.12%
2018/09/0300.000.172.4071.80-0.1785-0.01%
2018/08/29172.9000.0073.4018020.12%
2018/08/08195.30193.7092.8007360.00%
2018/07/27294.1000.0094.1027830.26%
2018/07/2400.00195.5096.00-1795-0.13%
2018/07/181106.5010106.00106.50-9838-1.07%
2018/07/165103.5000.00103.0058350.60%
2018/07/11399.4000.0099.3039100.33%
2018/06/292101.0000.00103.5021,0810.18%
2018/05/1700.003102.50102.50-31,094-0.27%
2018/05/143103.0000.00103.0031,1710.26%
2018/04/27399.7000.00100.0031,2090.25%
2018/04/1100.001120.00120.00-11,085-0.09%
2018/03/161118.0000.00118.0011,5000.07%
2018/02/062119.0000.00113.5022,8100.07%
聯鈞 相關文章