加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    439.5
  • 漲跌
    ▼8.0
  • 漲幅
    -1.79%
  • 成交量
    5,529張
  • 產業
    上市 半導體類股▼0.70%

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山 券商分點個股進出

台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.003441.67439.50-36,568-0.05%
2024/09/252456.2500.00453.5026,7520.03%
2024/09/241446.003442.17440.50-26,680-0.03%
2024/09/201450.003440.12451.50-26,567-0.03%
2024/09/194434.911446.50437.5036,3710.05%
2024/09/182407.0000.00426.5026,1100.03%
2024/09/1200.001394.00397.50-15,997-0.02%
2024/09/101381.0000.00374.0015,9530.02%
2024/09/0600.001374.50377.00-15,856-0.02%
2024/08/2900.001433.50435.00-15,693-0.02%
2024/08/201483.001474.00467.5005,3970.00%
2024/08/141433.001425.00424.0004,9520.00%
2024/08/131417.001419.50423.5004,8340.00%
2024/08/051367.0000.00354.5014,7130.02%
2024/07/1100.000.3440.00438.00-0.35,160-0.01%
2024/07/101460.501458.00434.0005,1670.00%
2024/07/030.1377.5000.00373.500.14,9150.00%
2024/07/020.2387.0000.00389.000.24,9660.00%
2024/07/0100.001377.50388.50-15,209-0.02%
2024/06/211355.502357.50358.50-16,054-0.02%
2024/06/202362.502368.50367.5006,1880.00%
2024/06/141343.001344.50344.5006,3720.00%
2024/06/061343.501333.00331.0006,7090.00%
2024/05/2800.001351.00342.00-17,556-0.01%
2024/05/1700.001339.50338.00-18,577-0.01%
2024/05/164335.133334.83332.5018,6220.01%
2024/05/132326.751328.00319.0018,8830.01%
2024/05/102348.251352.00345.0018,8150.01%
2024/05/091363.001366.50364.0008,7400.00%
2024/05/081367.5000.00368.0018,6560.01%
2024/04/1800.001358.50346.50-18,018-0.01%
2024/04/171359.0000.00363.0017,8990.01%
2024/04/152345.002346.25341.0007,6460.00%
2024/04/091377.501372.00354.0007,2440.00%
2024/04/031378.0000.00380.5016,9320.01%
2024/04/0100.001314.00315.50-16,367-0.02%
2024/03/291307.5000.00302.0016,1820.02%
2024/03/2800.001309.50309.00-16,076-0.02%
2024/03/2700.001302.50317.50-15,884-0.02%
2024/03/262302.2500.00291.5025,6240.04%
2024/03/2500.001294.00298.50-15,383-0.02%
2024/03/191291.501294.00290.0005,0060.00%
2024/03/131273.503270.67276.00-24,564-0.04%
2024/03/121279.501284.00285.0004,4820.00%
2024/03/1100.001281.00280.50-14,413-0.02%
2024/03/081264.0000.00263.5014,2950.02%
2024/03/074291.132284.00285.0024,1730.05%
2024/03/065290.106285.75288.00-14,103-0.02%
2024/03/0400.001276.00268.00-13,969-0.03%
2024/03/013268.002266.50268.0013,9090.03%
2024/02/293268.332265.00267.0013,9650.03%
2024/02/2700.001.1276.17266.50-1.13,944-0.03%
2024/02/266284.335290.50293.5013,8400.03%
2024/02/232260.503264.33278.50-13,611-0.03%
2024/02/224248.507250.86253.50-33,588-0.08%
2024/02/213239.004239.38239.50-13,407-0.03%
2024/02/204244.003244.50242.0013,3510.03%
2024/02/192242.252245.25242.5003,2780.00%
2024/02/168246.947248.86247.5013,2240.03%
2024/02/152234.755.8234.80243.50-3.83,086-0.12%
2024/02/052220.001215.00221.5012,9260.03%
2024/01/300.1219.0000.00220.000.12,8620.00%
2024/01/2900.000.2215.70218.50-0.22,858-0.01%
2024/01/260.2212.5000.00210.500.22,8450.01%
2024/01/244220.381.3219.69219.002.72,8110.10%
2024/01/171223.0000.00214.5012,5820.04%
2024/01/0500.001199.50199.50-12,608-0.04%
2023/12/291209.5000.00214.0012,7020.04%
2023/12/2500.003206.83207.50-32,891-0.10%
2023/12/2100.004207.50207.50-42,920-0.14%
2023/12/201214.0000.00213.5012,9920.03%
2023/12/191217.001219.00217.5003,0030.00%
2023/12/181213.501.3214.88214.50-0.33,006-0.01%
2023/12/111213.5000.00211.5013,0720.03%
2023/12/082219.5000.00219.5023,0530.07%
2023/12/043227.673228.00223.5003,0440.00%
2023/12/011.1228.141229.00229.500.13,0490.00%
2023/11/2800.001218.50216.50-12,947-0.03%
2023/11/272223.752227.25219.5002,9610.00%
2023/11/241213.001214.00218.0002,9200.00%
2023/11/2200.005209.20215.00-52,873-0.17%
2023/11/215206.9000.00207.0052,8100.18%
2023/11/152194.0000.00190.5023,2170.06%
2023/11/1400.001194.00193.50-13,382-0.03%
2023/11/131192.501197.50192.0003,6640.00%
2023/11/091189.5000.00189.0013,9170.03%
2023/11/081194.5000.00192.0014,0480.02%
2023/11/0600.006192.00193.00-64,392-0.14%
2023/10/2600.002193.00188.50-26,549-0.03%
2023/10/1800.0030185.00182.50-307,753-0.39%
2023/10/171197.502190.00190.00-17,915-0.01%
2023/10/161193.0000.00195.5017,9920.01%
2023/10/131201.5000.00198.5018,1480.01%
2023/10/1200.003208.50207.00-38,461-0.04%
2023/10/111208.0000.00204.0018,6920.01%
2023/10/0533206.1100.00205.50339,0070.37%
2023/10/037207.0700.00204.5079,1470.08%
2023/09/2600.004196.50195.00-49,622-0.04%
2023/09/211189.0000.00189.0019,6180.01%
2023/09/1900.007198.00195.00-79,684-0.07%
2023/09/1300.001209.00211.00-19,812-0.01%
2023/09/121207.001209.00207.0009,8680.00%
2023/09/062219.5000.00218.50210,2840.02%
2023/09/0400.001214.50215.00-110,674-0.01%
2023/08/282220.503217.50217.00-110,822-0.01%
2023/08/252230.0000.00226.00210,7880.02%
2023/08/244247.005249.70241.00-110,820-0.01%
2023/08/232244.501246.00246.00110,6990.01%
2023/08/221250.002248.00244.00-110,687-0.01%
2023/08/212241.251235.50240.00110,5210.01%
2023/08/181243.003241.67235.00-210,439-0.02%
2023/08/173.1243.362246.25249.001.110,2620.01%
2023/08/161227.503232.50231.50-29,976-0.02%
2023/08/155232.103232.83227.0029,9270.02%
2023/08/141219.002218.50224.50-19,777-0.01%
2023/08/1111224.736221.17218.0059,6750.05%
2023/08/103219.503221.17222.0009,5120.00%
2023/08/098244.888244.39240.5009,3130.00%
2023/08/086252.006253.75257.0009,0390.00%
2023/08/074234.135238.90245.50-18,664-0.01%
2023/08/044213.676217.33223.50-28,306-0.02%
2023/08/022213.506214.50203.50-48,054-0.05%
2023/08/011.1237.551232.00225.000.17,8090.00%
2023/07/3113256.734.1257.35249.508.97,4830.12%
2023/07/277.1222.357.2218.32220.50-0.16,8500.00%
2023/07/261222.002221.50217.00-16,633-0.02%
2023/07/254.1204.701208.00212.003.16,2540.05%
2023/07/240.1189.001193.00193.00-0.96,016-0.01%
2023/07/214190.1300.00188.5045,9030.07%
2023/07/2000.0011181.95190.00-115,607-0.20%
2023/07/191177.502181.75174.00-15,419-0.02%
2023/07/182179.251190.50179.0015,3410.02%
2023/07/1713187.081188.00186.50125,1590.23%
2023/07/1400.004.2174.84180.50-4.24,804-0.09%
2023/07/132169.002168.25164.5004,5420.00%
2023/07/121167.502170.00164.00-14,406-0.02%
2023/07/111167.002168.25166.00-14,164-0.02%
2023/07/074161.888163.31160.00-43,978-0.10%
2023/07/063163.334163.88162.00-13,860-0.03%
2023/07/053.2162.8400.00160.503.23,7050.08%
2023/07/043166.501164.50169.5023,5460.06%
2023/06/301153.0000.00154.0013,2540.03%
2023/06/2900.002147.25148.00-23,213-0.06%
2023/06/281150.0000.00146.0013,1830.03%
2023/06/191153.501159.00157.0002,8740.00%
2023/06/1600.001160.00161.50-12,805-0.04%
2023/06/148166.003163.17157.5052,6290.19%
2023/06/1300.0013162.00162.00-132,380-0.55%
2023/06/122147.002147.75147.5002,3070.00%
2023/06/0914148.7910149.50150.0042,2070.18%
2023/06/0811144.642145.75144.0092,0130.45%
2023/06/062123.7500.00122.5021,6670.12%
2023/05/2500.001100.50104.50-1877-0.11%
2023/05/24198.5000.0097.2018280.12%
2023/05/1900.002100.6099.90-2794-0.25%
2023/05/1700.00294.0594.40-2682-0.29%
2023/05/1000.00187.9086.00-1641-0.16%
2023/03/27183.0000.0082.6014120.24%
2023/03/0700.00178.5079.00-1413-0.24%
2023/03/06179.4000.0078.9014120.24%
2023/02/22177.30176.9078.5004170.00%
2023/02/1000.00176.6076.10-1474-0.21%
2023/02/02176.3000.0076.8014860.21%
2023/01/3000.00175.0075.20-1480-0.21%
2023/01/13174.40173.4072.6004780.00%
2023/01/10175.10174.5074.5004720.00%
2022/12/12175.9000.0075.8015310.19%
2022/12/0500.00179.8080.00-1528-0.19%
2022/12/02176.0000.0076.0014930.20%
2022/12/0100.00175.0074.20-1490-0.20%
2022/11/24273.0000.0073.3025510.36%
2022/11/15172.40172.5072.5006740.00%
2022/11/08168.1000.0067.2019220.11%
2022/11/0300.00264.4566.00-2909-0.22%
2022/11/02264.3000.0064.4029050.22%
2022/10/2800.00161.7061.50-1908-0.11%
2022/10/26162.5000.0062.0019110.11%
2022/09/27170.0000.0070.8019810.10%
2022/09/1200.00279.6579.90-21,006-0.20%
2022/09/0800.00276.8077.60-21,018-0.20%
2022/08/26685.83284.6084.6041,1090.36%
2022/08/25188.50184.4084.4001,0990.00%
2022/08/24183.10183.3083.3001,0720.00%
2022/08/2200.00382.0082.00-31,145-0.26%
2022/08/19387.13185.4083.7021,1500.17%
2022/08/1700.00178.5079.30-1955-0.10%
2022/07/2800.00174.8072.10-1962-0.10%
2022/07/22173.8000.0074.1019750.10%
2022/07/1300.00169.2068.80-1951-0.11%
2022/06/24175.0000.0074.7011,0520.09%
2022/06/2300.00275.5075.60-21,059-0.19%
2022/06/16188.2000.0086.5011,2440.08%
2022/06/1400.00188.8091.50-11,246-0.08%
2022/06/13190.7000.0090.2011,2360.08%
2022/06/10191.5000.0091.6011,2250.08%
2022/06/0900.00191.7091.10-11,208-0.08%
2022/06/06189.7000.0089.5011,2140.08%
2022/06/0200.00191.0090.90-11,232-0.08%
2022/06/01189.8000.0091.1011,2480.08%
2022/05/3000.00192.0091.00-11,224-0.08%
2022/05/1900.00184.6084.80-11,207-0.08%
2022/04/2600.00276.1076.90-22,360-0.08%
2022/04/22178.8000.0079.2012,7460.04%
2022/04/11187.7000.0084.5016,5150.02%
2022/03/25190.0000.0090.5017,9570.01%
2022/03/2300.00293.5593.70-27,883-0.03%
2022/03/2200.00188.8088.80-17,754-0.01%
2022/03/21188.80189.9088.1007,7510.00%
2022/03/18187.6000.0088.8017,7650.01%
2022/03/1700.00189.0089.20-17,790-0.01%
2022/03/04190.0000.0088.6017,8050.01%
2022/03/0200.00192.1091.50-17,847-0.01%
2022/02/25190.5000.0087.8018,0410.01%
2022/02/24190.0000.0089.0018,0390.01%
2022/02/2300.00292.5092.20-28,028-0.02%
2022/02/22290.5500.0090.5028,0450.02%
2022/02/17195.60194.0093.7008,1200.00%
2022/02/16494.58197.0092.6038,1590.04%
2022/02/1500.00291.9090.00-28,102-0.02%
2022/02/14291.7000.0091.0028,2000.02%
2022/02/11193.8000.0093.8018,3350.01%
2022/02/0900.00394.1796.80-38,350-0.04%
2022/02/07392.13295.4091.6018,4790.01%
2022/01/25192.5000.0091.0018,3860.01%
2022/01/24193.00195.0094.8008,3410.00%
2022/01/211100.0000.0096.0018,2360.01%
2022/01/182100.752102.25103.0007,8620.00%
2022/01/171104.5000.00104.0017,7160.01%
2022/01/141110.501104.00102.5007,4670.00%
2022/01/121110.004110.88113.00-36,492-0.05%
2022/01/119108.674107.38103.0055,8590.09%
2022/01/101105.501104.00110.5005,1020.00%
2022/01/072100.001100.50100.5014,7410.02%
2022/01/061100.003104.50105.00-24,560-0.04%
2022/01/052104.5000.0099.2024,1300.05%
2022/01/0400.001107.00107.00-13,927-0.03%
2022/01/032108.004111.50107.00-23,684-0.05%
2021/12/29391.47190.9098.2022,8780.07%
2021/12/28190.70390.8089.30-22,542-0.08%
2021/12/10381.1000.0082.8032,3620.13%
2021/11/12381.97380.6080.6001,9010.00%
2021/11/1100.00482.1881.00-41,866-0.21%
2021/11/10176.5000.0080.5011,7750.06%
2021/11/09377.8300.0077.4031,6550.18%
2021/11/0400.00175.8080.60-11,679-0.06%
2021/10/1900.00366.4065.90-31,339-0.22%
2021/10/0600.00164.7064.00-11,307-0.08%
2021/09/28371.8000.0071.4031,2120.25%
2021/09/2700.00372.8072.70-31,199-0.25%
2021/09/24371.8000.0071.8031,1420.26%
2021/09/17169.7000.0068.4011,0280.10%
2021/09/16368.50368.3068.3009960.00%
2021/05/2700.00360.2060.30-31,164-0.26%
2021/05/1700.00153.0052.50-11,191-0.08%
2021/05/0400.00264.9064.30-21,132-0.18%
2021/04/16173.10171.7071.7001,2510.00%
2021/04/09174.00573.9071.80-41,189-0.34%
2021/04/08574.74175.1074.0041,1620.34%
2021/04/06370.9000.0071.6031,0020.30%
2021/03/31168.4000.0068.2019670.10%
2021/03/3000.00367.6067.60-3963-0.31%
2021/03/25368.0000.0067.0039570.31%
2021/03/2200.00567.0467.00-5996-0.50%
2021/03/1600.00266.7066.10-21,159-0.17%
2021/03/1100.00564.6466.00-51,516-0.33%
2021/03/05261.6000.0061.3022,0980.10%
2021/02/2400.00163.5064.00-12,164-0.05%
2021/02/22165.5000.0064.9012,1680.05%
2021/02/1700.00363.4762.90-32,215-0.14%
2021/02/05360.7000.0060.8032,2090.14%
2021/01/15368.0000.0065.8032,1040.14%
2021/01/13566.1000.0066.1052,0120.25%
2021/01/11666.72167.0066.7051,9860.25%
2021/01/05265.50265.9065.5001,9330.00%
2020/12/09274.20273.5073.5001,6680.00%
2020/12/08371.30374.8774.8001,5660.00%
2020/12/07372.50370.1371.9001,3860.00%
2020/12/04169.50272.6572.10-11,277-0.08%
2020/12/03170.4000.0069.0011,1070.09%
2020/09/0900.00255.2057.40-22,213-0.09%
2020/08/2800.00560.8060.50-52,182-0.23%
2020/08/27863.59263.7062.0062,1520.28%
2020/08/26160.1000.0060.7011,9970.05%
2020/08/1100.00358.2059.00-31,805-0.17%
2020/08/05364.00163.8063.8021,7250.12%
2020/08/04361.10261.2562.4011,6670.06%
2020/07/28164.00164.3057.6001,5570.00%
2020/07/24261.00259.0059.0001,3990.00%
2020/07/21166.60265.0568.40-11,052-0.10%
2020/07/204064.374064.1663.8008390.00%
2020/07/17259.70159.9060.4016000.17%
2020/07/1000.00155.0050.80-1454-0.22%
2020/07/09153.7000.0053.7014200.24%
2020/07/0800.00249.0048.90-2360-0.55%
2020/06/05250.40251.1050.5004070.00%
2020/05/2800.00548.1446.80-5409-1.22%
2020/05/1900.00146.4046.45-1438-0.23%
2020/05/04145.3000.0045.5014360.23%
2020/04/23147.1000.0046.3014840.21%
2020/04/21545.8000.0045.5054881.02%
2020/02/1100.00256.8056.70-21,301-0.15%
2020/01/0200.00166.1066.30-11,249-0.08%
2019/12/27267.60267.6066.7001,2610.00%
2019/12/18169.10168.2068.3001,1570.00%
2019/12/16269.8500.0068.4021,1060.18%
2019/12/1200.00368.6067.90-3887-0.34%
2019/10/22354.8000.0054.5035300.57%
2019/09/1600.00160.9060.90-1505-0.20%
2019/08/22163.8000.0062.7015510.18%
2019/06/2600.00161.6062.20-1992-0.10%
2019/05/1400.00159.6061.20-11,403-0.07%
2019/05/13261.3000.0061.2021,4070.14%
2019/04/29169.4000.0069.4011,4980.07%
2019/04/2600.00171.0071.60-11,491-0.07%
2019/04/2200.00174.5076.20-11,438-0.07%
2019/04/19173.8000.0074.0011,4200.07%
2019/04/18177.2000.0074.4011,4040.07%
2019/04/1200.00367.5067.70-31,197-0.25%
2019/04/11172.0000.0071.8011,1650.09%
2019/04/02371.5000.0073.0039820.31%
2019/02/1500.00268.1068.60-2466-0.43%
2019/02/1100.00169.2071.40-1374-0.27%
2019/01/28162.6000.0063.0012690.37%
2018/07/1200.00282.2081.80-2733-0.27%
2018/07/1100.00279.3077.40-2709-0.28%
2018/07/10277.2000.0078.0026990.29%
2018/07/0400.00274.0074.30-2676-0.30%
2018/06/28272.7000.0072.2026300.32%
2018/05/1400.00358.7058.80-3574-0.52%
2018/05/07158.0000.0059.2015780.17%
2018/04/2500.00456.6058.30-4615-0.65%
2018/04/1900.00260.6059.20-2679-0.29%
2018/04/13366.73166.4066.0026990.29%
2018/04/11367.8000.0067.5037400.41%
2018/04/10568.74168.4067.5047520.53%
2018/04/03167.50166.7066.7007660.00%
2018/03/31168.00167.8067.9007910.00%
2018/03/20173.90172.3072.2008860.00%
2018/03/12173.60173.1072.3001,2080.00%
2018/02/27176.80175.3074.7001,5530.00%
2018/02/12175.60172.8071.0001,5630.00%
2018/02/09172.90175.5074.9001,5570.00%
2018/02/07177.40175.9074.5001,5550.00%
2018/02/02185.50184.2082.9001,5580.00%
2018/01/29185.70184.1083.5001,5710.00%
2018/01/26187.50185.3084.5001,5780.00%
2018/01/24190.50188.5086.2001,6130.00%
2018/01/18188.00189.3089.2001,6080.00%
2018/01/08187.30186.6086.6001,8530.00%
2018/01/04184.60184.2084.0001,8640.00%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章