券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 0 | 0.00 | 1 | 48.65 | 48.10 | -1 | 2,385 | -0.04% |
|
| 2024/06/07 | 1 | 50.30 | 0 | 0.00 | 49.65 | 1 | 2,432 | 0.04% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 52.30 | 52.10 | -1 | 2,527 | -0.04% |
|
| 2024/05/28 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 2,643 | 0.04% |
|
| 2024/05/27 | 1 | 50.50 | 1 | 50.90 | 50.70 | 0 | 2,583 | 0.00% |
|
| 2024/05/06 | 4 | 39.35 | 0 | 0.00 | 39.40 | 4 | 2,072 | 0.19% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 40.35 | 38.50 | -1 | 2,357 | -0.04% |
|
| 2024/04/19 | 5 | 40.59 | 4 | 40.60 | 40.20 | 1 | 2,323 | 0.04% |
|
| 2024/04/08 | 2 | 40.13 | 2 | 39.75 | 38.90 | 0 | 2,107 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 43.00 | 43.00 | -2 | 1,580 | -0.13% |
|
| 2024/02/26 | 1 | 38.60 | 1 | 37.70 | 38.10 | 0 | 1,376 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 38.90 | 38.70 | -5 | 1,026 | -0.49% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 36.25 | 37.00 | -1 | 800 | -0.12% |
|
| 2024/01/25 | 1 | 36.30 | 0 | 0.00 | 35.05 | 1 | 652 | 0.15% |
|
| 2024/01/24 | 1 | 34.15 | 1 | 34.80 | 34.35 | 0 | 481 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 30.40 | 29.70 | -4 | 157 | -2.54% |
|
| 2023/08/28 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 228 | 0.88% |
|
| 2023/03/27 | 2 | 31.35 | 2 | 31.65 | 31.65 | 0 | 276 | 0.00% |
|
| 2023/03/21 | 2 | 33.60 | 0 | 0.00 | 33.60 | 2 | 227 | 0.88% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 35.10 | 35.10 | -4 | 302 | -1.32% |
|
| 2022/06/17 | 3 | 38.85 | 0 | 0.00 | 39.15 | 3 | 759 | 0.40% |
|
| 2022/04/01 | 0 | 0.00 | 5 | 46.60 | 46.70 | -5 | 3,077 | -0.16% |
|
| 2022/03/31 | 2 | 46.80 | 0 | 0.00 | 46.65 | 2 | 3,191 | 0.06% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 50.70 | 50.50 | -2 | 3,251 | -0.06% |
|
| 2022/03/11 | 2 | 48.65 | 0 | 0.00 | 48.20 | 2 | 3,229 | 0.06% |
|
| 2022/03/02 | 1 | 54.80 | 1 | 54.80 | 54.80 | 0 | 3,101 | 0.00% |
|
| 2022/02/24 | 3 | 50.38 | 0 | 0.00 | 49.75 | 3 | 3,030 | 0.10% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 52.50 | 52.70 | -2 | 3,106 | -0.06% |
|
| 2022/02/17 | 2 | 54.05 | 0 | 0.00 | 52.20 | 2 | 3,086 | 0.06% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 53.00 | 53.40 | -3 | 3,050 | -0.10% |
|
| 2022/01/13 | 1 | 47.50 | 0 | 0.00 | 47.35 | 1 | 3,061 | 0.03% |
|
| 2022/01/06 | 2 | 49.80 | 0 | 0.00 | 50.10 | 2 | 2,934 | 0.07% |
|
| 2021/12/29 | 0 | 0.00 | 7 | 52.90 | 53.00 | -7 | 2,829 | -0.25% |
|
| 2021/12/07 | 1 | 49.30 | 0 | 0.00 | 48.65 | 1 | 2,392 | 0.04% |
|
| 2021/12/06 | 0 | 0.00 | 0.2 | 50.00 | 49.95 | -0.2 | 2,369 | -0.01% |
|
| 2021/11/29 | 0 | 0.00 | 10 | 47.65 | 48.85 | -10 | 2,321 | -0.43% |
|
| 2021/11/25 | 1 | 51.20 | 0 | 0.00 | 50.50 | 1 | 2,278 | 0.04% |
|
| 2021/11/23 | 3 | 51.73 | 0 | 0.00 | 51.50 | 3 | 2,113 | 0.14% |
|
| 2021/11/22 | 12 | 52.95 | 1 | 53.00 | 53.40 | 11 | 2,024 | 0.54% |
|
| 2021/11/18 | 1 | 49.95 | 0 | 0.00 | 49.70 | 1 | 1,857 | 0.05% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 45.40 | 44.70 | -1 | 3,386 | -0.03% |
|
| 2021/09/07 | 1 | 50.40 | 0 | 0.00 | 50.60 | 1 | 4,511 | 0.02% |
|
| 2021/08/10 | 0 | 0.00 | 10 | 55.50 | 56.00 | -10 | 4,755 | -0.21% |
|
| 2021/08/06 | 1 | 58.00 | 0 | 0.00 | 57.60 | 1 | 4,779 | 0.02% |
|
| 2021/08/04 | 10 | 59.50 | 0 | 0.00 | 60.00 | 10 | 4,816 | 0.21% |
|
| 2021/07/23 | 1 | 58.00 | 0 | 0.00 | 59.00 | 1 | 4,728 | 0.02% |
|
| 2021/07/22 | 6 | 61.83 | 0 | 0.00 | 59.30 | 6 | 4,646 | 0.13% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 64.30 | 64.80 | -3 | 4,487 | -0.07% |
|
| 2021/07/20 | 10 | 60.05 | 10 | 61.05 | 60.20 | 0 | 4,340 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 51.10 | 51.40 | -1 | 3,308 | -0.03% |
|
| 2021/06/28 | 3 | 53.10 | 1 | 54.30 | 54.30 | 2 | 3,069 | 0.07% |
|
| 2021/06/25 | 0 | 0.00 | 7 | 49.00 | 49.45 | -7 | 2,729 | -0.26% |
|
| 2021/06/15 | 3 | 44.60 | 0 | 0.00 | 44.70 | 3 | 3,141 | 0.10% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 47.65 | 47.85 | -1 | 3,067 | -0.03% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 46.83 | 46.70 | -3 | 3,030 | -0.10% |
|
| 2021/06/07 | 2 | 46.95 | 0 | 0.00 | 45.55 | 2 | 3,015 | 0.07% |
|
| 2021/06/04 | 3 | 46.97 | 3 | 46.52 | 46.75 | 0 | 2,989 | 0.00% |
|
| 2021/06/03 | 6 | 46.58 | 1 | 46.65 | 46.35 | 5 | 3,007 | 0.17% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 47.33 | 46.35 | -2 | 3,008 | -0.07% |
|
| 2021/05/31 | 3 | 45.18 | 0 | 0.00 | 45.15 | 3 | 2,966 | 0.10% |
|
| 2021/05/20 | 2 | 39.80 | 0 | 0.00 | 39.45 | 2 | 3,342 | 0.06% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 38.20 | 38.25 | -1 | 3,439 | -0.03% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 36.04 | 34.80 | -4 | 3,423 | -0.12% |
|
| 2021/05/13 | 1 | 38.80 | 0 | 0.00 | 38.25 | 1 | 3,372 | 0.03% |
|
| 2021/05/12 | 4 | 39.20 | 1 | 41.40 | 39.00 | 3 | 3,360 | 0.09% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 44.08 | 42.40 | -2 | 3,297 | -0.06% |
|
| 2021/05/10 | 1 | 40.80 | 0 | 0.00 | 40.75 | 1 | 3,211 | 0.03% |
|
| 2021/05/06 | 2 | 39.75 | 2 | 39.50 | 40.25 | 0 | 3,274 | 0.00% |
|
| 2021/05/05 | 1 | 40.00 | 0 | 0.00 | 39.75 | 1 | 3,278 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 38.92 | 40.30 | -5 | 3,308 | -0.15% |
|
| 2021/05/03 | 8 | 43.46 | 10 | 43.05 | 42.15 | -2 | 3,289 | -0.06% |
|
| 2021/04/29 | 1 | 45.55 | 0 | 0.00 | 44.95 | 1 | 3,268 | 0.03% |
|
| 2021/04/28 | 1 | 45.85 | 0 | 0.00 | 45.85 | 1 | 3,304 | 0.03% |
|
| 2021/04/27 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 3,382 | 0.03% |
|
| 2021/04/22 | 3 | 46.77 | 4 | 46.75 | 46.15 | -1 | 3,636 | -0.03% |
|
| 2021/04/19 | 1 | 46.80 | 0 | 0.00 | 47.65 | 1 | 3,647 | 0.03% |
|
| 2021/04/16 | 1 | 46.50 | 0 | 0.00 | 46.60 | 1 | 3,669 | 0.03% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 46.00 | 45.75 | -3 | 3,735 | -0.08% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 45.45 | 45.70 | -2 | 4,698 | -0.04% |
|
| 2021/03/19 | 1 | 49.25 | 3 | 48.45 | 47.50 | -2 | 5,753 | -0.03% |
|
| 2021/03/18 | 1 | 49.05 | 0 | 0.00 | 50.40 | 1 | 5,507 | 0.02% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 46.60 | 45.85 | -1 | 5,226 | -0.02% |
|
| 2021/02/23 | 9 | 48.05 | 9 | 46.52 | 47.65 | 0 | 4,944 | 0.00% |
|
| 2021/02/19 | 2 | 44.95 | 2 | 45.05 | 45.35 | 0 | 4,733 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 45.00 | 44.35 | -4 | 4,702 | -0.09% |
|
| 2021/01/20 | 5 | 41.70 | 0 | 0.00 | 41.60 | 5 | 4,778 | 0.10% |
|
| 2021/01/19 | 4 | 45.65 | 0 | 0.00 | 44.10 | 4 | 4,711 | 0.08% |
|
| 2021/01/15 | 1 | 43.00 | 4 | 44.25 | 45.70 | -3 | 4,629 | -0.06% |
|
| 2021/01/14 | 5 | 43.42 | 5 | 43.20 | 43.90 | 0 | 4,505 | 0.00% |
|
| 2021/01/12 | 1 | 41.90 | 7 | 42.20 | 42.30 | -6 | 4,456 | -0.13% |
|
| 2021/01/06 | 1 | 45.00 | 2 | 44.13 | 44.55 | -1 | 4,542 | -0.02% |
|
| 2021/01/05 | 7 | 47.42 | 7 | 46.63 | 46.70 | 0 | 4,576 | 0.00% |
|
| 2021/01/04 | 3 | 45.83 | 2 | 46.03 | 46.45 | 1 | 4,310 | 0.02% |
|
| 2020/12/31 | 1 | 42.60 | 0 | 0.00 | 42.25 | 1 | 4,082 | 0.02% |
|
| 2020/12/30 | 2 | 42.70 | 0 | 0.00 | 42.90 | 2 | 3,952 | 0.05% |
|
| 2020/12/29 | 3 | 43.30 | 2 | 42.93 | 42.50 | 1 | 3,922 | 0.03% |
|
| 2020/12/28 | 1 | 42.70 | 1 | 43.25 | 42.15 | 0 | 3,793 | 0.00% |
|
| 2020/12/25 | 5 | 39.30 | 0 | 0.00 | 39.50 | 5 | 3,577 | 0.14% |
|
| 2020/12/23 | 2 | 38.58 | 1 | 38.65 | 38.65 | 1 | 3,330 | 0.03% |
|
| 2020/12/22 | 1 | 37.70 | 19 | 36.67 | 37.70 | -18 | 2,976 | -0.60% |
|
| 2020/11/23 | 1 | 32.35 | 0 | 0.00 | 32.00 | 1 | 3,109 | 0.03% |
|
| 2020/11/20 | 2 | 31.90 | 0 | 0.00 | 31.95 | 2 | 3,198 | 0.06% |
|
| 2020/11/13 | 2 | 33.00 | 0 | 0.00 | 32.85 | 2 | 3,955 | 0.05% |
|
| 2020/11/12 | 1 | 33.15 | 0 | 0.00 | 32.85 | 1 | 4,062 | 0.02% |
|
| 2020/11/11 | 2 | 34.78 | 0 | 0.00 | 35.00 | 2 | 4,013 | 0.05% |
|
| 2020/11/09 | 10 | 35.96 | 0 | 0.00 | 36.30 | 10 | 4,110 | 0.24% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 33.40 | 33.30 | -1 | 4,163 | -0.02% |
|
| 2020/10/23 | 2 | 34.80 | 2 | 34.35 | 34.95 | 0 | 4,080 | 0.00% |
|
| 2020/10/21 | 5 | 34.30 | 5 | 33.75 | 33.75 | 0 | 4,040 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 34.70 | 34.20 | -1 | 3,920 | -0.03% |
|
| 2020/10/13 | 2 | 34.10 | 11 | 34.77 | 34.15 | -9 | 3,783 | -0.24% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 29.05 | 29.60 | -3 | 3,578 | -0.08% |
|
| 2020/09/10 | 1 | 32.25 | 0 | 0.00 | 32.10 | 1 | 3,712 | 0.03% |
|
| 2020/08/31 | 1 | 32.30 | 1 | 32.20 | 33.00 | 0 | 3,364 | 0.00% |
|
| 2020/08/28 | 3 | 32.80 | 0 | 0.00 | 31.90 | 3 | 3,331 | 0.09% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 32.85 | 32.40 | -1 | 3,233 | -0.03% |
|
| 2020/08/25 | 11 | 32.65 | 0 | 0.00 | 32.60 | 11 | 3,151 | 0.35% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 32.20 | 33.70 | -2 | 2,963 | -0.07% |
|
| 2020/08/21 | 5 | 31.19 | 3 | 31.32 | 32.05 | 2 | 2,735 | 0.07% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 29.85 | 29.20 | -1 | 2,571 | -0.04% |
|
| 2020/08/19 | 2 | 31.18 | 2 | 31.35 | 30.75 | 0 | 2,465 | 0.00% |
|
| 2020/08/17 | 1 | 29.50 | 1 | 29.75 | 29.65 | 0 | 2,224 | 0.00% |
|
| 2020/08/13 | 1 | 30.00 | 0 | 0.00 | 28.65 | 1 | 2,135 | 0.05% |
|
| 2020/01/09 | 0 | 0.00 | 15 | 29.52 | 29.05 | -15 | 2,661 | -0.56% |
|
| 2019/12/27 | 0 | 0.00 | 10 | 30.08 | 32.45 | -10 | 2,304 | -0.43% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 28.95 | 28.95 | -2 | 1,999 | -0.10% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 1,997 | -0.05% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 29.90 | 29.65 | -5 | 1,963 | -0.25% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 1,964 | -0.05% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 1,689 | -0.06% |
|
| 2019/11/25 | 15 | 29.77 | 0 | 0.00 | 29.80 | 15 | 1,607 | 0.93% |
|
| 2019/11/12 | 5 | 28.60 | 0 | 0.00 | 29.35 | 5 | 1,182 | 0.42% |
|
| 2019/02/27 | 3 | 25.65 | 3 | 25.40 | 25.40 | 0 | 750 | 0.00% |
|
| 2019/02/26 | 3 | 25.85 | 5 | 25.99 | 26.00 | -2 | 744 | -0.27% |
|
| 2019/02/25 | 2 | 26.43 | 0 | 0.00 | 26.15 | 2 | 732 | 0.27% |
|
| 2019/01/03 | 1 | 23.10 | 1 | 23.00 | 22.70 | 0 | 653 | 0.00% |
|
| 2018/12/19 | 2 | 24.83 | 2 | 24.35 | 24.95 | 0 | 509 | 0.00% |
|
| 2018/12/05 | 1 | 23.60 | 1 | 23.80 | 24.00 | 0 | 316 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 20.25 | 20.35 | -1 | 1,149 | -0.09% |
|
| 2018/05/14 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 1,133 | 0.09% |
|
| 2018/04/25 | 0 | 0.00 | 35 | 26.01 | 26.05 | -35 | 980 | -3.57% |
|
| 2018/04/16 | 35 | 27.21 | 0 | 0.00 | 27.55 | 35 | 928 | 3.77% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 28.45 | 27.60 | -1 | 588 | -0.17% |
|
| 2018/03/08 | 1 | 27.60 | 0 | 0.00 | 29.20 | 1 | 508 | 0.20% |
|