券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 0 | 0.00 | 0.1 | 283.00 | 282.50 | -0.1 | 1,924 | -0.01% |
|
| 2024/06/14 | 1 | 281.00 | 1 | 286.00 | 285.50 | 0 | 1,944 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 271.50 | 275.00 | -1 | 1,974 | -0.05% |
|
| 2024/05/15 | 1 | 280.00 | 0 | 0.00 | 285.50 | 1 | 1,866 | 0.05% |
|
| 2024/05/13 | 1 | 274.00 | 1 | 270.50 | 271.50 | 0 | 1,813 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 265.00 | 259.50 | -1 | 1,383 | -0.07% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 249.50 | 259.50 | -1 | 1,317 | -0.08% |
|
| 2024/04/11 | 1 | 232.00 | 0 | 0.00 | 233.00 | 1 | 1,029 | 0.10% |
|
| 2024/04/10 | 1 | 236.50 | 1 | 233.00 | 231.50 | 0 | 1,023 | 0.00% |
|
| 2024/04/02 | 1 | 254.00 | 0 | 0.00 | 252.00 | 1 | 937 | 0.11% |
|
| 2024/03/29 | 2 | 248.50 | 2 | 245.75 | 243.00 | 0 | 859 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 219.00 | 221.00 | -1 | 649 | -0.15% |
|
| 2024/03/13 | 1 | 212.00 | 0 | 0.00 | 213.00 | 1 | 636 | 0.16% |
|
| 2024/03/08 | 1 | 206.50 | 1 | 213.50 | 210.50 | 0 | 586 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 208.50 | 206.50 | -1 | 611 | -0.16% |
|
| 2024/03/04 | 1 | 209.00 | 0 | 0.00 | 208.50 | 1 | 618 | 0.16% |
|
| 2024/02/26 | 1 | 210.00 | 1 | 207.00 | 206.00 | 0 | 678 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 201.75 | 202.50 | -4 | 738 | -0.54% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 189.00 | 188.00 | -1 | 869 | -0.11% |
|
| 2024/01/24 | 0.1 | 189.50 | 0 | 0.00 | 189.00 | 0.1 | 954 | 0.01% |
|
| 2024/01/17 | 1 | 191.50 | 0 | 0.00 | 186.00 | 1 | 1,010 | 0.10% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 194.50 | 194.50 | -1 | 1,056 | -0.09% |
|
| 2024/01/09 | 3 | 196.50 | 3 | 198.50 | 193.50 | 0 | 1,181 | 0.00% |
|
| 2024/01/08 | 3 | 196.17 | 0 | 0.00 | 195.50 | 3 | 1,214 | 0.25% |
|
| 2024/01/04 | 1 | 197.50 | 0 | 0.00 | 197.00 | 1 | 1,318 | 0.08% |
|
| 2023/12/25 | 1 | 202.00 | 0 | 0.00 | 202.00 | 1 | 1,674 | 0.06% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 208.50 | 208.00 | -1 | 2,440 | -0.04% |
|
| 2023/11/15 | 1 | 220.50 | 0.1 | 220.50 | 219.00 | 0.9 | 3,120 | 0.03% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 212.50 | 211.00 | -1 | 3,185 | -0.03% |
|
| 2023/11/09 | 1 | 219.50 | 0 | 0.00 | 219.50 | 1 | 3,210 | 0.03% |
|
| 2023/10/23 | 1 | 211.00 | 1 | 208.00 | 208.50 | 0 | 3,274 | 0.00% |
|
| 2023/10/20 | 0 | 207.00 | 0 | 0.00 | 205.50 | 0 | 3,262 | 0.00% |
|
| 2023/10/19 | 1.1 | 211.63 | 1 | 213.00 | 212.00 | 0.1 | 3,254 | 0.00% |
|
| 2023/10/18 | 0 | 225.00 | 0 | 0.00 | 220.50 | 0 | 3,214 | 0.00% |
|
| 2023/09/20 | 1 | 286.00 | 3.3 | 287.88 | 289.00 | -2.3 | 2,778 | -0.08% |
|
| 2023/09/19 | 0 | 0.00 | 5 | 281.00 | 284.50 | -5 | 2,720 | -0.18% |
|
| 2023/09/18 | 1 | 262.50 | 1 | 276.50 | 273.00 | 0 | 2,619 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 271.00 | 272.00 | -1 | 2,540 | -0.04% |
|
| 2023/09/13 | 0.1 | 244.50 | 0 | 0.00 | 245.00 | 0.1 | 2,394 | 0.00% |
|
| 2023/09/12 | 0 | 244.50 | 0 | 0.00 | 246.50 | 0 | 2,399 | 0.00% |
|
| 2023/09/11 | 2 | 245.00 | 0 | 0.00 | 245.00 | 2 | 2,424 | 0.08% |
|
| 2023/09/08 | 6 | 259.67 | 0 | 0.00 | 249.00 | 6 | 2,489 | 0.24% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 244.00 | 252.00 | -2 | 2,405 | -0.08% |
|
| 2023/09/06 | 1 | 274.50 | 1 | 258.50 | 259.00 | 0 | 2,350 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 252.00 | 241.50 | -1 | 2,358 | -0.04% |
|
| 2023/08/29 | 1 | 240.50 | 0 | 0.00 | 246.00 | 1 | 2,319 | 0.04% |
|
| 2023/08/22 | 2 | 249.00 | 0 | 0.00 | 237.50 | 2 | 2,232 | 0.09% |
|
| 2023/08/16 | 0 | 0.00 | 3.2 | 235.17 | 226.00 | -3.2 | 2,202 | -0.15% |
|
| 2023/08/15 | 3.2 | 243.32 | 0 | 0.00 | 252.00 | 3.2 | 2,186 | 0.15% |
|
| 2023/08/11 | 1 | 234.50 | 1 | 244.50 | 241.00 | 0 | 2,273 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 233.00 | 233.00 | -1 | 2,265 | -0.04% |
|
| 2023/07/31 | 3 | 246.67 | 3 | 243.50 | 237.50 | 0 | 2,264 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 220.00 | 221.00 | -1 | 2,154 | -0.05% |
|
| 2023/07/19 | 1 | 208.50 | 1 | 208.00 | 208.00 | 0 | 2,135 | 0.00% |
|
| 2023/07/18 | 1 | 216.50 | 0 | 0.00 | 205.00 | 1 | 2,129 | 0.05% |
|
| 2023/07/17 | 1 | 231.00 | 0 | 0.00 | 226.50 | 1 | 2,092 | 0.05% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 232.00 | 251.50 | -1 | 2,063 | -0.05% |
|
| 2023/07/11 | 1 | 207.00 | 0 | 0.00 | 209.50 | 1 | 1,962 | 0.05% |
|
| 2023/07/07 | 1 | 211.00 | 1 | 212.50 | 212.50 | 0 | 1,966 | 0.00% |
|
| 2023/07/05 | 1 | 226.00 | 1 | 217.50 | 217.00 | 0 | 1,916 | 0.00% |
|
| 2023/07/04 | 1 | 222.50 | 1 | 223.00 | 222.50 | 0 | 1,901 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 216.00 | 216.00 | -1 | 1,883 | -0.05% |
|
| 2023/06/15 | 1 | 221.50 | 0 | 0.00 | 223.00 | 1 | 1,812 | 0.06% |
|
| 2023/06/13 | 1 | 228.50 | 1 | 237.00 | 238.00 | 0 | 1,674 | 0.00% |
|
| 2023/06/12 | 1 | 221.50 | 4 | 216.88 | 216.50 | -3 | 1,654 | -0.18% |
|
| 2023/06/09 | 1 | 226.00 | 2 | 217.00 | 221.00 | -1 | 1,624 | -0.06% |
|
| 2023/06/08 | 1 | 210.00 | 0 | 0.00 | 209.50 | 1 | 1,548 | 0.06% |
|
| 2023/06/05 | 1 | 207.00 | 1 | 202.50 | 199.50 | 0 | 1,492 | 0.00% |
|
| 2023/05/26 | 1 | 192.50 | 0 | 0.00 | 193.50 | 1 | 1,402 | 0.07% |
|
| 2023/05/25 | 1 | 189.00 | 1 | 193.00 | 194.00 | 0 | 1,400 | 0.00% |
|
| 2023/05/24 | 4 | 200.25 | 2 | 204.50 | 198.00 | 2 | 1,363 | 0.15% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 141.00 | 150.00 | -1 | 1,252 | -0.08% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 130.00 | 128.50 | -5 | 1,199 | -0.42% |
|
| 2023/05/08 | 5 | 126.50 | 0 | 0.00 | 127.00 | 5 | 1,191 | 0.42% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 125.00 | 122.50 | -2 | 1,179 | -0.17% |
|
| 2023/04/19 | 1 | 132.50 | 0 | 0.00 | 128.00 | 1 | 1,179 | 0.08% |
|
| 2023/03/30 | 2 | 126.00 | 0 | 0.00 | 124.00 | 2 | 1,042 | 0.19% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 114.75 | 113.50 | -4 | 1,126 | -0.36% |
|
| 2023/03/07 | 2 | 132.00 | 0 | 0.00 | 128.00 | 2 | 1,073 | 0.19% |
|
| 2023/03/02 | 2 | 128.00 | 0 | 0.00 | 131.50 | 2 | 1,030 | 0.19% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 127.00 | 124.00 | -2 | 986 | -0.20% |
|
| 2023/02/17 | 2 | 119.50 | 0 | 0.00 | 128.00 | 2 | 859 | 0.23% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 117.00 | 116.00 | -5 | 557 | -0.90% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 108.50 | 110.00 | -5 | 672 | -0.74% |
|
| 2022/08/31 | 1 | 110.50 | 1 | 108.50 | 109.00 | 0 | 289 | 0.00% |
|
| 2022/08/24 | 1 | 93.80 | 29 | 95.86 | 95.90 | -28 | 168 | -16.65% |
|
| 2022/05/26 | 0 | 0.00 | 9 | 73.37 | 73.60 | -9 | 85 | -10.49% |
|
| 2022/05/13 | 0 | 0.00 | 16 | 67.40 | 67.40 | -16 | 69 | -23.18% |
|
| 2022/05/04 | 0 | 0.00 | 15 | 61.02 | 60.40 | -15 | 60 | -24.62% |
|
| 2022/04/28 | 0 | 0.00 | 18 | 67.03 | 67.00 | -18 | 60 | -29.97% |
|
| 2021/11/25 | 10 | 70.00 | 0 | 0.00 | 69.70 | 10 | 34 | 28.78% |
|
| 2021/05/13 | 5 | 80.00 | 0 | 0.00 | 80.00 | 5 | 101 | 4.90% |
|
| 2020/05/28 | 18 | 83.20 | 0 | 0.00 | 82.50 | 18 | 301 | 5.97% |
|
| 2020/05/08 | 15 | 81.60 | 0 | 0.00 | 81.30 | 15 | 306 | 4.89% |
|
| 2020/04/16 | 7 | 80.47 | 0 | 0.00 | 80.70 | 7 | 319 | 2.19% |
|
| 2019/12/04 | 9 | 112.00 | 0 | 0.00 | 112.00 | 9 | 358 | 2.51% |
|
| 2019/11/21 | 16 | 120.00 | 0 | 0.00 | 118.50 | 16 | 317 | 5.03% |
|
| 2019/11/20 | 10 | 119.00 | 0 | 0.00 | 121.00 | 10 | 299 | 3.34% |
|
| 2019/11/19 | 2 | 119.00 | 2 | 117.50 | 115.50 | 0 | 273 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 12 | 111.50 | 112.00 | -12 | 232 | -5.16% |
|
| 2019/10/25 | 7 | 100.86 | 0 | 0.00 | 100.50 | 7 | 156 | 4.47% |
|
| 2019/10/15 | 0 | 0.00 | 12 | 98.90 | 99.90 | -12 | 149 | -8.05% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 92.70 | 92.70 | -2 | 195 | -1.02% |
|
| 2019/07/15 | 12 | 95.50 | 0 | 0.00 | 95.80 | 12 | 202 | 5.93% |
|
| 2019/07/10 | 2 | 95.50 | 0 | 0.00 | 96.20 | 2 | 196 | 1.02% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 89.70 | 89.70 | -1 | 184 | -0.54% |
|
| 2019/05/15 | 1 | 97.20 | 0 | 0.00 | 97.10 | 1 | 161 | 0.62% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 98.40 | 98.30 | -5 | 153 | -3.26% |
|
| 2019/05/13 | 0 | 0.00 | 8 | 100.00 | 99.50 | -8 | 141 | -5.67% |
|
| 2019/05/10 | 0 | 0.00 | 9 | 93.30 | 94.40 | -9 | 111 | -8.10% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 95.30 | 94.30 | -2 | 69 | -2.86% |
|
| 2019/04/11 | 3 | 89.90 | 1 | 88.90 | 88.90 | 2 | 45 | 4.42% |
|
| 2019/04/09 | 4 | 84.30 | 0 | 0.00 | 86.00 | 4 | 39 | 10.01% |
|
| 2019/04/03 | 5 | 83.40 | 0 | 0.00 | 83.40 | 5 | 39 | 12.69% |
|
| 2019/01/09 | 2 | 78.80 | 0 | 0.00 | 78.70 | 2 | 54 | 3.70% |
|
| 2018/11/14 | 1 | 76.10 | 0 | 0.00 | 76.30 | 1 | 80 | 1.24% |
|
| 2018/10/03 | 10 | 85.00 | 0 | 0.00 | 85.00 | 10 | 45 | 21.88% |
|
| 2018/03/26 | 1 | 90.60 | 0 | 0.00 | 90.70 | 1 | 71 | 1.40% |
|