券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 0 | 0.00 | 2 | 55.20 | 54.00 | -2 | 672 | -0.30% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 632 | -0.16% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 53.40 | 52.70 | -1 | 754 | -0.13% |
|
| 2024/05/08 | 3 | 54.83 | 2 | 54.00 | 54.10 | 1 | 738 | 0.14% |
|
| 2024/01/05 | 2 | 54.30 | 0 | 0.00 | 54.20 | 2 | 1,208 | 0.17% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 58.10 | 57.50 | -2 | 1,202 | -0.17% |
|
| 2023/12/21 | 1 | 58.70 | 1 | 58.10 | 58.60 | 0 | 1,176 | 0.00% |
|
| 2023/12/19 | 5 | 61.20 | 5 | 62.30 | 59.40 | 0 | 1,131 | 0.00% |
|
| 2023/12/15 | 10 | 59.90 | 0 | 0.00 | 59.10 | 10 | 1,021 | 0.98% |
|
| 2023/12/14 | 1 | 60.40 | 13 | 61.57 | 61.10 | -12 | 980 | -1.22% |
|
| 2023/12/08 | 0 | 0.00 | 4 | 54.50 | 54.20 | -4 | 758 | -0.53% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 1,041 | -0.10% |
|
| 2023/11/29 | 5 | 55.80 | 0 | 0.00 | 55.70 | 5 | 950 | 0.53% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 54.70 | 54.70 | -3 | 1,432 | -0.21% |
|
| 2023/09/19 | 1 | 56.40 | 0 | 0.00 | 55.40 | 1 | 1,431 | 0.07% |
|
| 2023/09/15 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 1,428 | 0.07% |
|
| 2023/09/13 | 1 | 57.80 | 1 | 57.70 | 57.70 | 0 | 1,429 | 0.00% |
|
| 2023/09/07 | 2 | 57.00 | 0 | 0.00 | 57.40 | 2 | 1,308 | 0.15% |
|
| 2023/09/06 | 1 | 54.80 | 0 | 0.00 | 55.40 | 1 | 1,247 | 0.08% |
|
| 2023/07/17 | 2 | 54.90 | 0 | 0.00 | 54.50 | 2 | 2,757 | 0.07% |
|
| 2023/06/08 | 5 | 67.70 | 0 | 0.00 | 66.70 | 5 | 6,224 | 0.08% |
|
| 2023/06/07 | 5 | 69.70 | 0 | 0.00 | 69.70 | 5 | 6,559 | 0.08% |
|
| 2023/06/06 | 0 | 0.00 | 15 | 70.30 | 70.80 | -15 | 6,921 | -0.22% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 63.20 | 63.80 | -2 | 7,454 | -0.03% |
|
| 2023/05/19 | 3 | 62.70 | 0 | 0.00 | 62.70 | 3 | 7,496 | 0.04% |
|
| 2023/05/10 | 2 | 63.60 | 5 | 64.22 | 64.40 | -3 | 8,394 | -0.04% |
|
| 2023/05/09 | 5 | 64.90 | 0 | 0.00 | 63.00 | 5 | 8,433 | 0.06% |
|
| 2023/05/08 | 5 | 70.36 | 0 | 0.00 | 69.70 | 5 | 8,348 | 0.06% |
|
| 2023/05/03 | 5 | 73.24 | 0 | 0.00 | 72.40 | 5 | 8,663 | 0.06% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 75.10 | 74.70 | -2 | 8,758 | -0.02% |
|
| 2023/04/28 | 2 | 74.50 | 1 | 77.50 | 74.50 | 1 | 8,842 | 0.01% |
|
| 2023/04/27 | 1 | 76.70 | 2 | 75.50 | 75.80 | -1 | 8,763 | -0.01% |
|
| 2023/04/26 | 6 | 73.40 | 6 | 74.17 | 73.80 | 0 | 8,640 | 0.00% |
|
| 2023/04/25 | 3 | 73.90 | 0 | 0.00 | 71.70 | 3 | 8,534 | 0.04% |
|
| 2023/04/24 | 0 | 0.00 | 5 | 74.10 | 73.90 | -5 | 8,497 | -0.06% |
|
| 2023/04/20 | 5 | 73.38 | 0 | 0.00 | 72.10 | 5 | 8,397 | 0.06% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 75.60 | 76.60 | -1 | 8,042 | -0.01% |
|
| 2023/04/13 | 1 | 74.20 | 0 | 0.00 | 71.80 | 1 | 7,787 | 0.01% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 75.20 | 75.10 | -1 | 7,664 | -0.01% |
|
| 2023/03/30 | 1 | 71.00 | 0 | 0.00 | 69.60 | 1 | 7,108 | 0.01% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 68.00 | 69.90 | -5 | 6,219 | -0.08% |
|
| 2023/03/23 | 7 | 67.14 | 5 | 67.80 | 66.80 | 2 | 6,065 | 0.03% |
|
| 2023/03/22 | 3 | 67.20 | 3 | 67.90 | 67.70 | 0 | 6,008 | 0.00% |
|
| 2023/03/21 | 3 | 67.17 | 0 | 0.00 | 67.00 | 3 | 5,893 | 0.05% |
|
| 2023/03/17 | 6 | 68.73 | 6 | 69.32 | 71.00 | 0 | 5,602 | 0.00% |
|
| 2023/03/10 | 1 | 70.70 | 1 | 69.20 | 69.20 | 0 | 4,582 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 57.40 | 58.60 | -5 | 3,595 | -0.14% |
|
| 2023/03/03 | 5 | 56.20 | 0 | 0.00 | 56.20 | 5 | 3,543 | 0.14% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 57.00 | 57.10 | -3 | 3,539 | -0.08% |
|
| 2023/03/01 | 3 | 56.20 | 0 | 0.00 | 56.20 | 3 | 3,528 | 0.09% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 59.80 | 57.70 | -3 | 3,549 | -0.08% |
|
| 2023/02/23 | 5 | 58.20 | 0 | 0.00 | 58.60 | 5 | 3,539 | 0.14% |
|
| 2023/02/21 | 5 | 57.58 | 28 | 56.15 | 56.10 | -23 | 3,434 | -0.67% |
|
| 2023/02/20 | 4 | 57.90 | 4 | 58.38 | 57.50 | 0 | 3,338 | 0.00% |
|
| 2023/02/17 | 4 | 57.75 | 3 | 58.07 | 57.70 | 1 | 3,320 | 0.03% |
|
| 2023/02/16 | 9 | 57.77 | 4 | 58.30 | 57.80 | 5 | 3,272 | 0.15% |
|
| 2023/02/15 | 2 | 57.95 | 6 | 57.95 | 58.20 | -4 | 3,113 | -0.13% |
|
| 2023/02/14 | 4 | 57.28 | 9 | 57.68 | 57.20 | -5 | 3,000 | -0.17% |
|
| 2023/02/13 | 10 | 56.30 | 0 | 0.00 | 56.20 | 10 | 2,909 | 0.34% |
|
| 2023/02/10 | 2 | 57.30 | 5 | 57.06 | 57.60 | -3 | 2,813 | -0.11% |
|
| 2023/02/09 | 2 | 54.20 | 11 | 54.90 | 55.60 | -9 | 2,525 | -0.36% |
|
| 2023/02/08 | 12 | 53.73 | 14 | 54.11 | 54.10 | -2 | 2,364 | -0.08% |
|
| 2023/02/06 | 1 | 50.40 | 4 | 51.68 | 52.10 | -3 | 2,211 | -0.14% |
|
| 2023/02/03 | 1 | 52.10 | 0 | 0.00 | 51.20 | 1 | 2,175 | 0.05% |
|
| 2023/02/02 | 5 | 53.38 | 3 | 53.43 | 53.10 | 2 | 2,109 | 0.09% |
|
| 2023/02/01 | 1 | 52.90 | 9 | 52.71 | 52.80 | -8 | 1,952 | -0.41% |
|
| 2023/01/31 | 4 | 49.04 | 8 | 49.65 | 50.00 | -4 | 1,757 | -0.23% |
|
| 2023/01/30 | 0 | 0.00 | 7 | 46.81 | 49.15 | -7 | 1,625 | -0.43% |
|
| 2023/01/17 | 4 | 44.58 | 7 | 44.78 | 44.70 | -3 | 1,503 | -0.20% |
|
| 2023/01/16 | 6 | 43.89 | 5 | 44.09 | 43.85 | 1 | 1,450 | 0.07% |
|
| 2023/01/13 | 1 | 43.70 | 1 | 44.05 | 43.30 | 0 | 1,420 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 43.70 | 42.75 | -2 | 1,368 | -0.15% |
|
| 2023/01/09 | 1 | 42.20 | 1 | 42.55 | 42.45 | 0 | 1,282 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 4 | 40.20 | 40.10 | -4 | 1,250 | -0.32% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 1,276 | -0.08% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 40.05 | 40.20 | -3 | 1,420 | -0.21% |
|
| 2022/12/16 | 5 | 42.05 | 0 | 0.00 | 41.70 | 5 | 1,482 | 0.34% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 43.05 | 43.05 | -3 | 1,484 | -0.20% |
|
| 2022/12/13 | 5 | 43.00 | 0 | 0.00 | 42.40 | 5 | 1,499 | 0.33% |
|
| 2022/12/09 | 5 | 43.85 | 5 | 43.00 | 43.00 | 0 | 1,530 | 0.00% |
|
| 2022/12/07 | 3 | 44.70 | 3 | 43.65 | 43.65 | 0 | 1,539 | 0.00% |
|
| 2022/12/06 | 1 | 46.60 | 1 | 45.95 | 45.95 | 0 | 1,527 | 0.00% |
|
| 2022/12/05 | 3 | 47.58 | 0 | 0.00 | 47.30 | 3 | 1,515 | 0.20% |
|
| 2022/12/02 | 3 | 46.80 | 3 | 47.00 | 47.40 | 0 | 1,516 | 0.00% |
|
| 2022/12/01 | 3 | 46.45 | 3 | 46.80 | 46.75 | 0 | 1,504 | 0.00% |
|
| 2022/11/30 | 1 | 44.85 | 2 | 45.03 | 46.10 | -1 | 1,567 | -0.06% |
|
| 2022/11/24 | 2 | 43.50 | 2 | 44.30 | 44.30 | 0 | 1,628 | 0.00% |
|
| 2022/11/23 | 2 | 44.55 | 0 | 0.00 | 44.10 | 2 | 1,641 | 0.12% |
|
| 2022/11/21 | 1 | 46.95 | 3 | 46.07 | 46.55 | -2 | 1,798 | -0.11% |
|
| 2022/11/18 | 1 | 43.85 | 0 | 0.00 | 43.75 | 1 | 1,751 | 0.06% |
|
| 2022/11/17 | 1 | 45.15 | 1 | 45.35 | 45.00 | 0 | 1,788 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 44.70 | 44.75 | -1 | 1,814 | -0.06% |
|
| 2022/11/15 | 1 | 44.15 | 1 | 44.45 | 44.30 | 0 | 1,834 | 0.00% |
|
| 2022/11/11 | 1 | 44.05 | 1 | 44.45 | 42.50 | 0 | 1,961 | 0.00% |
|
| 2022/11/09 | 1 | 42.80 | 2 | 43.35 | 43.40 | -1 | 2,201 | -0.05% |
|
| 2022/11/07 | 1 | 42.85 | 1 | 43.10 | 42.65 | 0 | 2,284 | 0.00% |
|
| 2022/10/24 | 2 | 40.05 | 2 | 40.33 | 39.90 | 0 | 2,476 | 0.00% |
|
| 2022/10/21 | 1 | 39.25 | 0 | 0.00 | 38.75 | 1 | 2,502 | 0.04% |
|
| 2022/10/19 | 2 | 40.75 | 0 | 0.00 | 40.30 | 2 | 2,568 | 0.08% |
|
| 2022/10/17 | 1 | 38.20 | 2 | 39.20 | 40.80 | -1 | 2,681 | -0.04% |
|
| 2022/10/14 | 1 | 39.60 | 3 | 39.85 | 39.60 | -2 | 2,790 | -0.07% |
|
| 2022/10/13 | 2 | 39.15 | 0 | 0.00 | 36.80 | 2 | 2,811 | 0.07% |
|
| 2022/10/06 | 3 | 42.37 | 3 | 42.60 | 43.20 | 0 | 2,970 | 0.00% |
|
| 2022/10/05 | 3 | 43.57 | 3 | 43.88 | 43.10 | 0 | 2,986 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 42.67 | 42.95 | -3 | 3,007 | -0.10% |
|
| 2022/09/29 | 1 | 40.00 | 1 | 41.20 | 40.10 | 0 | 3,112 | 0.00% |
|
| 2022/09/28 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 3,139 | 0.03% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 41.85 | 42.60 | -1 | 3,169 | -0.03% |
|
| 2022/09/21 | 6 | 45.58 | 0 | 0.00 | 45.25 | 6 | 3,412 | 0.18% |
|
| 2022/09/20 | 0 | 0.00 | 6 | 46.31 | 46.75 | -6 | 3,524 | -0.17% |
|
| 2022/09/16 | 2 | 46.60 | 0 | 0.00 | 46.30 | 2 | 3,665 | 0.05% |
|
| 2022/09/12 | 1 | 48.70 | 0 | 0.00 | 48.35 | 1 | 3,935 | 0.03% |
|
| 2022/09/08 | 2 | 47.65 | 2 | 47.50 | 47.85 | 0 | 4,070 | 0.00% |
|
| 2022/09/06 | 6 | 47.57 | 0 | 0.00 | 46.85 | 6 | 4,306 | 0.14% |
|
| 2022/09/05 | 4 | 52.05 | 0 | 0.00 | 51.60 | 4 | 4,251 | 0.09% |
|
| 2022/09/02 | 3 | 53.30 | 13 | 53.96 | 53.60 | -10 | 4,266 | -0.23% |
|
| 2022/09/01 | 10 | 54.26 | 0 | 0.00 | 53.10 | 10 | 4,373 | 0.23% |
|
| 2022/08/31 | 2 | 54.90 | 2 | 55.30 | 55.20 | 0 | 4,359 | 0.00% |
|
| 2022/08/30 | 6 | 54.97 | 6 | 55.47 | 55.50 | 0 | 4,401 | 0.00% |
|
| 2022/08/29 | 8 | 54.40 | 2 | 55.30 | 55.00 | 6 | 4,461 | 0.13% |
|
| 2022/08/26 | 4 | 57.55 | 9 | 56.57 | 57.50 | -5 | 4,469 | -0.11% |
|
| 2022/08/25 | 6 | 55.60 | 6 | 55.90 | 55.00 | 0 | 4,372 | 0.00% |
|
| 2022/08/24 | 11 | 55.54 | 0 | 0.00 | 54.60 | 11 | 4,383 | 0.25% |
|
| 2022/08/23 | 4 | 53.40 | 8 | 54.63 | 55.80 | -4 | 4,544 | -0.09% |
|
| 2022/08/22 | 5 | 54.90 | 0 | 0.00 | 54.80 | 5 | 4,618 | 0.11% |
|
| 2022/08/19 | 9 | 55.62 | 2 | 56.20 | 55.80 | 7 | 4,774 | 0.15% |
|
| 2022/08/18 | 3 | 54.90 | 3 | 55.17 | 55.50 | 0 | 5,105 | 0.00% |
|
| 2022/08/17 | 6 | 54.08 | 18 | 53.51 | 54.20 | -12 | 5,061 | -0.24% |
|
| 2022/08/16 | 1 | 52.40 | 1 | 51.40 | 51.40 | 0 | 4,960 | 0.00% |
|
| 2022/08/15 | 32 | 53.67 | 2 | 53.80 | 53.90 | 30 | 4,941 | 0.61% |
|
| 2022/08/11 | 2 | 52.30 | 40 | 52.01 | 51.10 | -38 | 4,885 | -0.78% |
|
| 2022/08/10 | 10 | 52.85 | 10 | 52.30 | 52.30 | 0 | 4,958 | 0.00% |
|
| 2022/08/09 | 5 | 55.00 | 0 | 0.00 | 54.90 | 5 | 4,963 | 0.10% |
|
| 2022/08/08 | 0 | 0.00 | 5 | 54.10 | 55.70 | -5 | 5,015 | -0.10% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 54.90 | 54.90 | -1 | 5,048 | -0.02% |
|
| 2022/08/04 | 6 | 52.98 | 5 | 53.60 | 53.60 | 1 | 5,119 | 0.02% |
|
| 2022/08/03 | 10 | 54.05 | 10 | 53.50 | 53.50 | 0 | 5,265 | 0.00% |
|
| 2022/08/02 | 9 | 55.91 | 7 | 55.27 | 55.20 | 2 | 5,340 | 0.04% |
|
| 2022/08/01 | 6 | 57.98 | 6 | 57.58 | 57.60 | 0 | 5,370 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 58.90 | 58.50 | -1 | 5,410 | -0.02% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 59.50 | 58.20 | -1 | 5,570 | -0.02% |
|
| 2022/07/26 | 9 | 58.33 | 9 | 57.90 | 57.80 | 0 | 5,793 | 0.00% |
|
| 2022/07/25 | 3 | 61.17 | 0 | 0.00 | 60.60 | 3 | 5,798 | 0.05% |
|
| 2022/07/22 | 2 | 60.90 | 2 | 61.80 | 61.50 | 0 | 5,798 | 0.00% |
|
| 2022/07/21 | 6 | 60.70 | 6 | 60.33 | 61.30 | 0 | 5,806 | 0.00% |
|
| 2022/07/20 | 3 | 58.43 | 3 | 58.50 | 58.20 | 0 | 5,727 | 0.00% |
|
| 2022/07/18 | 5 | 58.10 | 5 | 58.20 | 57.80 | 0 | 5,837 | 0.00% |
|
| 2022/07/15 | 11 | 58.65 | 2 | 57.65 | 58.30 | 9 | 5,914 | 0.15% |
|
| 2022/07/14 | 1 | 57.10 | 10 | 56.41 | 57.00 | -9 | 5,907 | -0.15% |
|
| 2022/07/13 | 4 | 56.20 | 5 | 56.50 | 55.80 | -1 | 6,012 | -0.02% |
|
| 2022/07/12 | 10 | 53.85 | 10 | 54.30 | 54.00 | 0 | 6,121 | 0.00% |
|
| 2022/07/08 | 2 | 56.80 | 2 | 57.60 | 57.30 | 0 | 6,489 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 56.06 | 56.90 | -5 | 6,970 | -0.07% |
|
| 2022/07/06 | 10 | 55.20 | 5 | 55.50 | 54.00 | 5 | 7,251 | 0.07% |
|
| 2022/07/05 | 1 | 57.00 | 1 | 55.20 | 57.00 | 0 | 7,385 | 0.00% |
|
| 2022/07/04 | 5 | 54.70 | 5 | 55.26 | 54.90 | 0 | 7,499 | 0.00% |
|
| 2022/07/01 | 6 | 56.68 | 6 | 54.58 | 54.00 | 0 | 7,532 | 0.00% |
|
| 2022/06/30 | 5 | 60.00 | 0 | 0.00 | 59.60 | 5 | 7,534 | 0.07% |
|
| 2022/06/29 | 6 | 61.97 | 5 | 62.50 | 62.80 | 1 | 7,691 | 0.01% |
|
| 2022/06/28 | 5 | 65.42 | 3 | 64.20 | 63.80 | 2 | 7,879 | 0.03% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 68.50 | 68.40 | -1 | 8,507 | -0.01% |
|
| 2022/06/24 | 2 | 61.50 | 2 | 61.90 | 62.30 | 0 | 9,132 | 0.00% |
|
| 2022/06/23 | 2 | 61.50 | 2 | 62.30 | 61.40 | 0 | 9,238 | 0.00% |
|
| 2022/06/22 | 1 | 61.40 | 0 | 0.00 | 61.00 | 1 | 9,395 | 0.01% |
|
| 2022/06/21 | 1 | 64.40 | 1 | 65.40 | 66.00 | 0 | 9,518 | 0.00% |
|
| 2022/06/20 | 2 | 68.60 | 0 | 0.00 | 63.80 | 2 | 10,026 | 0.02% |
|
| 2022/06/17 | 2 | 70.45 | 1 | 71.60 | 69.00 | 1 | 10,076 | 0.01% |
|
| 2022/06/16 | 14 | 79.82 | 0 | 0.00 | 75.30 | 14 | 10,302 | 0.14% |
|
| 2022/06/15 | 2 | 84.80 | 0 | 0.00 | 83.60 | 2 | 10,585 | 0.02% |
|
| 2022/06/14 | 5 | 86.38 | 5 | 86.40 | 86.40 | 0 | 10,654 | 0.00% |
|
| 2022/06/10 | 2 | 87.00 | 12 | 87.82 | 88.40 | -10 | 10,621 | -0.09% |
|
| 2022/06/08 | 21 | 87.80 | 8 | 88.86 | 86.50 | 13 | 10,513 | 0.12% |
|
| 2022/06/07 | 6 | 88.30 | 9 | 88.43 | 88.00 | -3 | 10,492 | -0.03% |
|
| 2022/06/06 | 1 | 87.70 | 1 | 87.50 | 87.50 | 0 | 10,465 | 0.00% |
|
| 2022/06/02 | 1 | 87.10 | 6 | 87.12 | 87.20 | -5 | 10,509 | -0.05% |
|
| 2022/06/01 | 10 | 86.24 | 3 | 86.40 | 85.90 | 7 | 10,509 | 0.07% |
|
| 2022/05/31 | 7 | 87.39 | 4 | 87.60 | 86.70 | 3 | 10,516 | 0.03% |
|
| 2022/05/30 | 5 | 86.74 | 5 | 86.96 | 86.00 | 0 | 10,342 | 0.00% |
|
| 2022/05/27 | 8 | 84.95 | 5 | 84.80 | 85.00 | 3 | 10,246 | 0.03% |
|
| 2022/05/26 | 2 | 85.60 | 5 | 85.22 | 85.00 | -3 | 10,086 | -0.03% |
|
| 2022/05/25 | 3 | 79.90 | 10 | 79.95 | 80.70 | -7 | 9,718 | -0.07% |
|
| 2022/05/24 | 12 | 79.76 | 2 | 78.85 | 78.70 | 10 | 9,736 | 0.10% |
|
| 2022/05/23 | 0 | 0.00 | 21 | 80.28 | 81.20 | -21 | 9,704 | -0.22% |
|
| 2022/05/20 | 11 | 79.45 | 1 | 78.60 | 78.60 | 10 | 9,734 | 0.10% |
|
| 2022/05/18 | 6 | 80.20 | 1 | 80.20 | 80.10 | 5 | 9,797 | 0.05% |
|
| 2022/05/17 | 5 | 77.90 | 5 | 78.20 | 79.50 | 0 | 9,892 | 0.00% |
|
| 2022/05/16 | 5 | 77.24 | 0 | 0.00 | 77.00 | 5 | 9,973 | 0.05% |
|
| 2022/05/11 | 3 | 79.57 | 3 | 79.47 | 77.50 | 0 | 10,284 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 78.20 | 78.70 | -1 | 10,708 | -0.01% |
|
| 2022/05/09 | 5 | 75.90 | 5 | 76.40 | 76.10 | 0 | 10,779 | 0.00% |
|
| 2022/05/03 | 5 | 72.50 | 15 | 71.97 | 72.00 | -10 | 10,943 | -0.09% |
|
| 2022/04/29 | 10 | 70.30 | 10 | 72.46 | 70.00 | 0 | 11,069 | 0.00% |
|
| 2022/04/28 | 13 | 70.68 | 6 | 71.62 | 69.60 | 7 | 11,265 | 0.06% |
|
| 2022/04/27 | 6 | 70.70 | 6 | 71.30 | 70.80 | 0 | 11,423 | 0.00% |
|
| 2022/04/26 | 3 | 71.50 | 3 | 76.40 | 71.50 | 0 | 11,801 | 0.00% |
|
| 2022/04/25 | 4 | 74.77 | 0 | 0.00 | 73.50 | 4 | 12,604 | 0.03% |
|
| 2022/04/22 | 1 | 80.00 | 2 | 80.70 | 79.00 | -1 | 12,807 | -0.01% |
|
| 2022/04/19 | 1 | 89.10 | 1 | 87.60 | 87.60 | 0 | 13,553 | 0.00% |
|
| 2022/04/14 | 5 | 94.12 | 3 | 92.63 | 92.50 | 2 | 14,521 | 0.01% |
|
| 2022/04/13 | 3 | 91.60 | 3 | 94.67 | 95.40 | 0 | 14,732 | 0.00% |
|
| 2022/04/12 | 2 | 89.30 | 2 | 90.15 | 89.40 | 0 | 14,909 | 0.00% |
|
| 2022/04/08 | 1 | 87.70 | 1 | 88.40 | 88.40 | 0 | 15,483 | 0.00% |
|
| 2022/04/07 | 1 | 88.90 | 1 | 84.60 | 84.60 | 0 | 16,221 | 0.00% |
|
| 2022/04/06 | 1 | 88.50 | 2 | 88.45 | 88.00 | -1 | 17,036 | -0.01% |
|
| 2022/04/01 | 2 | 87.60 | 1 | 90.00 | 87.20 | 1 | 17,681 | 0.01% |
|
| 2022/03/30 | 3 | 98.80 | 2 | 92.00 | 92.00 | 1 | 18,110 | 0.01% |
|
| 2022/03/29 | 1 | 90.20 | 1 | 97.00 | 97.60 | 0 | 17,723 | 0.00% |
|
| 2022/03/25 | 3 | 88.70 | 0 | 0.00 | 84.90 | 3 | 17,271 | 0.02% |
|
| 2022/03/24 | 1 | 90.00 | 2 | 88.85 | 88.00 | -1 | 17,274 | -0.01% |
|
| 2022/03/23 | 2 | 87.35 | 2 | 89.15 | 89.00 | 0 | 17,165 | 0.00% |
|
| 2022/03/21 | 1 | 87.30 | 0 | 0.00 | 85.40 | 1 | 17,232 | 0.01% |
|
| 2022/03/18 | 2 | 80.75 | 3 | 82.33 | 84.00 | -1 | 17,008 | -0.01% |
|
| 2022/02/14 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 18,393 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 12 | 85.54 | 90.00 | -12 | 18,045 | -0.07% |
|
| 2022/02/08 | 11 | 81.81 | 1 | 82.20 | 82.20 | 10 | 17,285 | 0.06% |
|
| 2022/01/26 | 1 | 76.50 | 1 | 74.40 | 74.50 | 0 | 16,965 | 0.00% |
|
| 2022/01/21 | 1 | 83.10 | 2 | 82.60 | 78.90 | -1 | 16,466 | -0.01% |
|
| 2022/01/20 | 3 | 85.63 | 1 | 86.50 | 84.80 | 2 | 16,268 | 0.01% |
|
| 2022/01/19 | 1 | 84.10 | 1 | 86.00 | 85.80 | 0 | 16,060 | 0.00% |
|
| 2022/01/18 | 3 | 89.70 | 5 | 88.30 | 84.10 | -2 | 15,608 | -0.01% |
|
| 2022/01/17 | 1 | 83.20 | 0 | 0.00 | 84.90 | 1 | 14,751 | 0.01% |
|
| 2022/01/14 | 2 | 81.15 | 3 | 82.97 | 84.80 | -1 | 14,468 | -0.01% |
|
| 2022/01/11 | 1 | 86.50 | 0 | 0.00 | 85.40 | 1 | 13,403 | 0.01% |
|
| 2022/01/05 | 6 | 86.07 | 7 | 87.53 | 87.90 | -1 | 11,519 | -0.01% |
|
| 2022/01/04 | 1 | 84.00 | 1 | 85.20 | 80.50 | 0 | 10,781 | 0.00% |
|
| 2022/01/03 | 1 | 82.00 | 0 | 84.40 | 84.00 | 1 | 10,315 | 0.01% |
|
| 2021/12/30 | 6 | 82.52 | 5 | 83.08 | 82.00 | 1 | 9,703 | 0.01% |
|
| 2021/12/29 | 5 | 76.30 | 7 | 77.19 | 78.10 | -2 | 8,797 | -0.02% |
|
| 2021/12/28 | 2 | 71.95 | 3 | 75.90 | 71.70 | -1 | 7,868 | -0.01% |
|
| 2021/12/27 | 1 | 72.10 | 0 | 73.30 | 73.30 | 1 | 7,134 | 0.01% |
|
| 2021/12/24 | 4 | 66.30 | 2 | 66.70 | 66.70 | 2 | 6,771 | 0.03% |
|
| 2021/12/23 | 1 | 61.90 | 2 | 62.60 | 62.00 | -1 | 6,230 | -0.02% |
|
| 2021/12/22 | 2 | 61.20 | 1 | 59.80 | 59.80 | 1 | 5,879 | 0.02% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 62.00 | 61.20 | -1 | 5,681 | -0.02% |
|
| 2021/12/20 | 1 | 56.90 | 1.5 | 58.81 | 59.00 | -0.5 | 5,422 | -0.01% |
|
| 2021/12/17 | 1 | 59.00 | 0 | 0.00 | 57.70 | 1 | 5,187 | 0.02% |
|
| 2021/12/16 | 1 | 59.20 | 2 | 58.65 | 60.00 | -1 | 5,086 | -0.02% |
|
| 2021/12/13 | 1 | 57.60 | 0 | 0.00 | 58.10 | 1 | 4,149 | 0.02% |
|
| 2021/12/10 | 2 | 60.70 | 3 | 60.47 | 59.10 | -1 | 3,953 | -0.03% |
|
| 2021/12/09 | 2 | 59.80 | 1 | 60.17 | 58.50 | 1 | 3,689 | 0.03% |
|
| 2021/12/08 | 0 | 0.00 | 0 | 56.40 | 56.30 | 0 | 3,166 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 53.00 | 52.90 | -2 | 2,722 | -0.07% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 51.50 | 51.00 | -2 | 2,528 | -0.08% |
|
| 2021/12/01 | 6 | 50.55 | 2 | 51.95 | 52.40 | 4 | 2,266 | 0.18% |
|
| 2021/11/30 | 4 | 49.14 | 4 | 50.58 | 51.60 | 0 | 2,024 | 0.00% |
|
| 2021/11/29 | 2 | 46.18 | 2 | 46.78 | 46.95 | 0 | 1,916 | 0.00% |
|
| 2021/11/26 | 1 | 48.20 | 4 | 46.65 | 45.05 | -3 | 1,838 | -0.16% |
|
| 2021/11/25 | 2 | 49.35 | 2 | 49.75 | 48.30 | 0 | 1,789 | 0.00% |
|
| 2021/11/24 | 4 | 49.28 | 2 | 49.55 | 50.00 | 2 | 1,737 | 0.12% |
|
| 2021/11/23 | 7 | 48.18 | 8 | 50.19 | 48.40 | -1 | 1,643 | -0.06% |
|
| 2021/11/22 | 4 | 48.53 | 6 | 49.18 | 51.00 | -2 | 1,332 | -0.15% |
|
| 2021/11/11 | 1 | 44.00 | 1 | 42.80 | 42.15 | 0 | 968 | 0.00% |
|
| 2021/08/18 | 1 | 41.45 | 0 | 0.00 | 41.75 | 1 | 4,336 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 44.25 | 45.30 | -1 | 4,291 | -0.02% |
|
| 2021/07/30 | 3 | 49.68 | 0 | 0.00 | 48.20 | 3 | 4,179 | 0.07% |
|
| 2021/07/26 | 0 | 0.00 | 0.1 | 51.40 | 51.40 | -0.1 | 4,035 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 49.00 | 48.50 | -1 | 4,000 | -0.02% |
|
| 2021/07/21 | 0 | 0.00 | 0.1 | 52.10 | 51.80 | -0.1 | 4,023 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 52.00 | 50.80 | -2 | 3,899 | -0.05% |
|
| 2021/07/19 | 0 | 0.00 | 0.1 | 52.10 | 52.20 | -0.1 | 3,839 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 0.1 | 52.00 | 51.30 | -0.1 | 3,766 | 0.00% |
|
| 2021/07/14 | 1 | 51.60 | 0 | 0.00 | 48.80 | 1 | 3,716 | 0.03% |
|
| 2021/07/12 | 1 | 56.10 | 0.1 | 54.80 | 54.70 | 0.9 | 3,441 | 0.03% |
|
| 2021/07/09 | 2 | 50.80 | 0.2 | 52.00 | 52.00 | 1.8 | 3,120 | 0.06% |
|
| 2021/07/08 | 0 | 0.00 | 7.1 | 47.50 | 47.30 | -7.1 | 2,932 | -0.24% |
|
| 2021/07/07 | 0 | 0.00 | 0.1 | 47.10 | 47.10 | -0.1 | 2,881 | 0.00% |
|
| 2021/07/05 | 3 | 41.45 | 1 | 43.00 | 43.65 | 2 | 2,638 | 0.08% |
|
| 2021/07/02 | 2 | 39.15 | 1 | 39.70 | 39.70 | 1 | 2,675 | 0.04% |
|
| 2021/07/01 | 3 | 37.07 | 0 | 0.00 | 40.05 | 3 | 2,619 | 0.11% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 2,374 | -0.04% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 37.00 | 35.40 | -5 | 2,215 | -0.23% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 34.75 | 34.95 | -2 | 1,330 | -0.15% |
|
| 2021/04/19 | 1 | 34.05 | 3 | 33.37 | 33.65 | -2 | 1,302 | -0.15% |
|
| 2021/04/09 | 10 | 35.84 | 4 | 36.56 | 35.75 | 6 | 1,446 | 0.41% |
|
| 2021/04/08 | 1 | 34.50 | 0 | 0.00 | 34.75 | 1 | 1,229 | 0.08% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 1,672 | -0.06% |
|
| 2020/12/02 | 1 | 32.00 | 0 | 0.00 | 30.80 | 1 | 1,601 | 0.06% |
|
| 2020/12/01 | 7 | 30.51 | 7 | 30.71 | 32.00 | 0 | 1,531 | 0.00% |
|
| 2020/11/20 | 2 | 28.70 | 2 | 30.35 | 29.25 | 0 | 1,206 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 26.95 | 27.40 | -3 | 1,033 | -0.29% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 26.78 | 27.25 | -2 | 901 | -0.22% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 26.95 | 26.85 | -1 | 892 | -0.11% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 27.85 | 27.45 | -1 | 883 | -0.11% |
|
| 2020/10/22 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 879 | 0.11% |
|
| 2020/10/21 | 6 | 29.15 | 0 | 0.00 | 28.45 | 6 | 848 | 0.71% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 25.20 | 25.30 | -1 | 563 | -0.18% |
|
| 2020/06/10 | 0 | 0.00 | 5 | 27.15 | 27.20 | -5 | 1,845 | -0.27% |
|
| 2020/06/01 | 5 | 27.95 | 0 | 0.00 | 28.05 | 5 | 1,777 | 0.28% |
|
| 2020/05/14 | 2 | 28.90 | 2 | 28.65 | 27.25 | 0 | 2,248 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 20 | 27.67 | 27.30 | -20 | 2,803 | -0.71% |
|
| 2020/04/08 | 20 | 23.15 | 0 | 0.00 | 23.40 | 20 | 3,916 | 0.51% |
|
| 2020/03/18 | 1 | 19.40 | 1 | 19.10 | 18.70 | 0 | 3,979 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 28.90 | 29.15 | -1 | 3,929 | -0.03% |
|
| 2020/02/25 | 1 | 32.75 | 1 | 32.30 | 32.50 | 0 | 3,774 | 0.00% |
|
| 2020/02/24 | 1 | 31.95 | 0 | 0.00 | 33.25 | 1 | 3,657 | 0.03% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 32.00 | 31.10 | -1 | 3,274 | -0.03% |
|
| 2020/02/05 | 1 | 31.80 | 2 | 31.28 | 30.70 | -1 | 3,067 | -0.03% |
|
| 2020/02/04 | 2 | 29.75 | 1 | 29.85 | 30.55 | 1 | 2,935 | 0.03% |
|
| 2020/01/14 | 2 | 32.35 | 0 | 0.00 | 32.60 | 2 | 2,499 | 0.08% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 31.40 | 31.70 | -2 | 2,385 | -0.08% |
|
| 2020/01/09 | 2 | 31.68 | 0 | 0.00 | 31.30 | 2 | 2,015 | 0.10% |
|
| 2020/01/08 | 1 | 32.90 | 1 | 32.30 | 31.15 | 0 | 1,960 | 0.00% |
|
| 2020/01/07 | 2 | 32.83 | 2 | 31.45 | 32.00 | 0 | 1,779 | 0.00% |
|
| 2020/01/06 | 2 | 32.53 | 1 | 32.15 | 33.70 | 1 | 1,529 | 0.07% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 27.95 | 27.90 | -5 | 937 | -0.53% |
|
| 2019/12/30 | 5 | 28.00 | 0 | 0.00 | 28.00 | 5 | 972 | 0.51% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 27.05 | 27.10 | -1 | 1,041 | -0.10% |
|
| 2019/12/04 | 6 | 27.89 | 6 | 27.88 | 27.50 | 0 | 1,087 | 0.00% |
|
| 2019/12/03 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 998 | 0.10% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 27.55 | 27.50 | -1 | 1,061 | -0.09% |
|
| 2019/10/24 | 1 | 27.45 | 0 | 0.00 | 27.90 | 1 | 1,059 | 0.09% |
|
| 2019/09/27 | 3 | 28.10 | 3 | 28.10 | 28.05 | 0 | 770 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 28.55 | 28.75 | -2 | 475 | -0.42% |
|
| 2019/07/02 | 2 | 28.25 | 0 | 0.00 | 28.30 | 2 | 737 | 0.27% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 755 | -0.13% |
|
| 2019/06/27 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 761 | 0.13% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 28.25 | 28.20 | -4 | 796 | -0.50% |
|
| 2019/06/12 | 4 | 27.35 | 0 | 0.00 | 27.35 | 4 | 835 | 0.48% |
|
| 2019/06/06 | 0 | 0.00 | 3 | 26.97 | 26.90 | -3 | 875 | -0.34% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 28.30 | 27.60 | -1 | 884 | -0.11% |
|
| 2019/05/23 | 1 | 27.30 | 0 | 0.00 | 27.10 | 1 | 967 | 0.10% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 1,001 | -0.20% |
|
| 2019/05/14 | 1 | 26.35 | 1 | 27.20 | 27.65 | 0 | 1,121 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 28.50 | 28.30 | -1 | 1,146 | -0.09% |
|
| 2019/04/26 | 1 | 31.75 | 0 | 0.00 | 31.50 | 1 | 1,145 | 0.09% |
|
| 2019/04/25 | 1 | 32.40 | 0 | 0.00 | 32.30 | 1 | 1,181 | 0.08% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 34.70 | 33.10 | -1 | 1,183 | -0.08% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 32.55 | 32.55 | -2 | 1,139 | -0.18% |
|
| 2019/04/15 | 2 | 32.43 | 2 | 32.25 | 32.25 | 0 | 1,056 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 10 | 31.70 | 31.90 | -10 | 1,009 | -0.99% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 32.00 | 31.00 | -1 | 2,140 | -0.05% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 30.20 | 30.25 | -1 | 2,124 | -0.05% |
|
| 2019/01/11 | 1 | 29.75 | 0 | 0.00 | 29.35 | 1 | 2,207 | 0.05% |
|
| 2018/12/24 | 1 | 30.50 | 0 | 0.00 | 31.00 | 1 | 2,549 | 0.04% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 2,733 | -0.04% |
|
| 2018/12/04 | 11 | 35.22 | 2 | 35.83 | 35.05 | 9 | 2,770 | 0.32% |
|
| 2018/11/29 | 1 | 31.80 | 0 | 0.00 | 30.95 | 1 | 2,755 | 0.04% |
|
| 2018/11/22 | 1 | 30.50 | 0 | 0.00 | 29.60 | 1 | 2,997 | 0.03% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 28.60 | 28.75 | -1 | 4,090 | -0.02% |
|
| 2018/10/29 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 4,212 | 0.02% |
|
| 2018/10/25 | 0 | 0.00 | 14 | 24.31 | 24.25 | -14 | 4,325 | -0.32% |
|
| 2018/10/03 | 1 | 36.60 | 0 | 0.00 | 36.95 | 1 | 5,936 | 0.02% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 38.20 | 37.50 | -1 | 6,033 | -0.02% |
|
| 2018/09/27 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 6,504 | 0.02% |
|
| 2018/09/26 | 2 | 40.30 | 2 | 38.95 | 38.85 | 0 | 6,676 | 0.00% |
|
| 2018/09/12 | 3 | 38.53 | 0 | 0.00 | 39.50 | 3 | 7,280 | 0.04% |
|
| 2018/09/11 | 2 | 41.60 | 0 | 0.00 | 41.20 | 2 | 7,233 | 0.03% |
|
| 2018/09/07 | 2 | 41.40 | 0 | 0.00 | 41.30 | 2 | 7,145 | 0.03% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 48.20 | 48.00 | -3 | 7,293 | -0.04% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 47.75 | 48.30 | -1 | 7,293 | -0.01% |
|
| 2018/08/24 | 2 | 44.55 | 2 | 44.40 | 44.05 | 0 | 7,200 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 42.05 | 42.10 | -1 | 7,151 | -0.01% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 46.95 | 47.05 | -2 | 7,505 | -0.03% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 46.00 | 46.80 | -1 | 7,655 | -0.01% |
|
| 2018/08/17 | 1 | 47.75 | 0 | 0.00 | 46.35 | 1 | 7,878 | 0.01% |
|
| 2018/08/16 | 3 | 49.15 | 5 | 49.36 | 48.60 | -2 | 8,164 | -0.02% |
|
| 2018/08/15 | 3 | 46.82 | 1 | 48.70 | 47.80 | 2 | 8,453 | 0.02% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 42.35 | 43.00 | -1 | 8,773 | -0.01% |
|
| 2018/08/09 | 0 | 0.00 | 15 | 48.53 | 47.70 | -15 | 8,973 | -0.17% |
|
| 2018/08/08 | 6 | 51.57 | 0 | 0.00 | 48.80 | 6 | 9,068 | 0.07% |
|
| 2018/08/07 | 1 | 50.60 | 0 | 0.00 | 50.70 | 1 | 9,340 | 0.01% |
|
| 2018/08/03 | 3 | 50.50 | 0 | 0.00 | 50.50 | 3 | 9,915 | 0.03% |
|
| 2018/07/31 | 0 | 0.00 | 36 | 48.65 | 51.00 | -36 | 9,834 | -0.37% |
|
| 2018/07/27 | 2 | 57.00 | 4 | 56.35 | 56.70 | -2 | 9,633 | -0.02% |
|
| 2018/07/26 | 40 | 56.17 | 0 | 0.00 | 56.60 | 40 | 9,571 | 0.42% |
|
| 2018/07/23 | 3 | 53.70 | 0 | 0.00 | 54.80 | 3 | 9,397 | 0.03% |
|
| 2018/07/19 | 3 | 55.40 | 3 | 57.00 | 57.00 | 0 | 9,256 | 0.00% |
|
| 2018/07/18 | 1 | 63.10 | 0 | 0.00 | 55.40 | 1 | 9,125 | 0.01% |
|
| 2018/07/17 | 4 | 61.75 | 0 | 0.00 | 61.50 | 4 | 8,832 | 0.05% |
|
| 2018/07/16 | 1 | 70.20 | 1 | 69.10 | 66.60 | 0 | 8,657 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 4 | 66.50 | 66.30 | -4 | 8,562 | -0.05% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 66.80 | 67.60 | -1 | 8,825 | -0.01% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 63.60 | 62.00 | -2 | 8,771 | -0.02% |
|
| 2018/07/06 | 5 | 68.48 | 5 | 64.00 | 64.00 | 0 | 8,667 | 0.00% |
|
| 2018/07/05 | 6 | 70.63 | 0 | 0.00 | 68.10 | 6 | 8,546 | 0.07% |
|
| 2018/07/04 | 23 | 72.33 | 10 | 70.30 | 69.80 | 13 | 8,345 | 0.16% |
|
| 2018/07/03 | 3 | 74.50 | 9 | 74.47 | 73.10 | -6 | 8,184 | -0.07% |
|
| 2018/07/02 | 0 | 0.00 | 4 | 73.10 | 71.20 | -4 | 7,949 | -0.05% |
|
| 2018/06/29 | 3 | 70.20 | 0 | 0.00 | 70.50 | 3 | 7,890 | 0.04% |
|
| 2018/06/28 | 3 | 74.90 | 1 | 72.90 | 73.00 | 2 | 7,787 | 0.03% |
|
| 2018/06/12 | 6 | 78.95 | 0 | 0.00 | 78.10 | 6 | 8,308 | 0.07% |
|
| 2018/06/11 | 2 | 77.70 | 0 | 0.00 | 77.80 | 2 | 8,258 | 0.02% |
|
| 2018/06/08 | 9 | 70.00 | 18 | 70.10 | 70.80 | -9 | 8,217 | -0.11% |
|
| 2018/06/07 | 9 | 71.00 | 3 | 70.53 | 72.00 | 6 | 8,191 | 0.07% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 60.90 | 59.70 | -1 | 8,062 | -0.01% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 58.60 | 58.60 | -2 | 8,117 | -0.02% |
|
| 2018/05/31 | 5 | 54.02 | 0 | 0.00 | 52.40 | 5 | 8,872 | 0.06% |
|
| 2018/05/30 | 1 | 56.30 | 0 | 0.00 | 57.10 | 1 | 9,042 | 0.01% |
|
| 2018/05/29 | 2 | 59.15 | 1 | 58.80 | 58.80 | 1 | 9,052 | 0.01% |
|
| 2018/05/28 | 3 | 54.00 | 0 | 0.00 | 55.70 | 3 | 8,710 | 0.03% |
|
| 2018/05/25 | 1 | 48.40 | 4 | 49.86 | 50.70 | -3 | 8,558 | -0.04% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 44.00 | 46.10 | -1 | 8,327 | -0.01% |
|
| 2018/05/23 | 1 | 42.90 | 2 | 44.70 | 42.80 | -1 | 8,045 | -0.01% |
|
| 2018/05/22 | 6 | 42.91 | 5 | 42.61 | 44.00 | 1 | 7,771 | 0.01% |
|
| 2018/05/21 | 5 | 39.16 | 6 | 39.55 | 40.00 | -1 | 7,447 | -0.01% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 36.95 | 36.45 | -1 | 7,305 | -0.01% |
|
| 2018/05/17 | 2 | 36.70 | 0 | 0.00 | 35.50 | 2 | 7,259 | 0.03% |
|
| 2018/05/16 | 2 | 37.98 | 2 | 39.13 | 39.10 | 0 | 7,531 | 0.00% |
|
| 2018/05/15 | 2 | 39.60 | 2 | 40.68 | 39.10 | 0 | 7,638 | 0.00% |
|
| 2018/05/14 | 2 | 38.65 | 0 | 0.00 | 40.15 | 2 | 7,524 | 0.03% |
|
| 2018/05/11 | 1 | 35.95 | 1 | 34.30 | 36.65 | 0 | 7,250 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 10 | 34.95 | 34.95 | -10 | 6,895 | -0.15% |
|
| 2018/04/26 | 5 | 30.25 | 6 | 28.17 | 28.15 | -1 | 6,734 | -0.01% |
|
| 2018/04/25 | 1 | 30.25 | 1 | 31.10 | 31.25 | 0 | 6,698 | 0.00% |
|
| 2018/04/24 | 5 | 32.70 | 0 | 0.00 | 31.75 | 5 | 6,695 | 0.07% |
|
| 2018/04/23 | 1 | 35.75 | 1 | 35.35 | 35.10 | 0 | 6,697 | 0.00% |
|
| 2018/04/20 | 1 | 35.30 | 1 | 35.00 | 35.00 | 0 | 6,777 | 0.00% |
|
| 2018/04/19 | 1 | 36.40 | 0 | 0.00 | 35.65 | 1 | 7,020 | 0.01% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 34.25 | 34.25 | -5 | 7,416 | -0.07% |
|
| 2018/04/16 | 11 | 36.35 | 1 | 37.50 | 37.00 | 10 | 7,342 | 0.14% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 34.75 | 34.75 | -5 | 7,218 | -0.07% |
|
| 2018/03/29 | 5 | 36.10 | 1 | 35.85 | 36.10 | 4 | 7,305 | 0.05% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 35.30 | 34.10 | -1 | 7,205 | -0.01% |
|
| 2018/03/27 | 1 | 34.00 | 0 | 0.00 | 34.40 | 1 | 7,132 | 0.01% |
|
| 2018/03/22 | 1 | 36.90 | 0 | 0.00 | 34.75 | 1 | 6,999 | 0.01% |
|
| 2018/03/06 | 10 | 37.35 | 10 | 37.00 | 37.20 | 0 | 5,676 | 0.00% |
|
| 2018/02/23 | 25 | 32.90 | 25 | 31.73 | 31.60 | 0 | 4,485 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 4 | 29.20 | 30.90 | -4 | 3,953 | -0.10% |
|
| 2018/02/08 | 4 | 33.95 | 0 | 0.00 | 31.80 | 4 | 3,827 | 0.10% |
|
| 2018/01/24 | 2 | 29.50 | 2 | 29.98 | 30.00 | 0 | 2,582 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 31.78 | 31.75 | -3 | 2,607 | -0.12% |
|
| 2018/01/19 | 3 | 30.70 | 0 | 0.00 | 30.35 | 3 | 2,469 | 0.12% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 33.00 | 32.75 | -1 | 2,169 | -0.05% |
|
| 2018/01/11 | 10 | 29.70 | 11 | 30.08 | 29.50 | -1 | 1,649 | -0.06% |
|
| 2018/01/10 | 0 | 0.00 | 0.2 | 27.85 | 28.00 | -0.2 | 1,342 | -0.01% |
|