家登 (3680)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
574
漲跌
--
漲幅
0.00%
成交量
1,428張
產業
上櫃半導體類股
586人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	0	0.00	0.2	590.00	595.00	-0.2	1,723	-0.01%
2024/09/16	0	0.00	0.3	566.96	574.00	-0.3	1,723	-0.01%
2024/09/13	0	0.00	1	557.00	561.00	-1	1,716	-0.06%
2024/09/02	0.2	553.00	0.2	548.50	547.00	-0.1	1,645	0.00%
2024/08/27	0	0.00	0.1	559.00	563.00	-0.1	1,631	-0.01%
2024/08/20	0	0.00	0.1	552.00	551.00	-0.1	1,564	0.00%
2024/08/19	0	0.00	0.1	528.95	527.00	-0.1	1,529	-0.01%
2024/08/13	0	0.00	1.6	510.31	512.00	-1.6	1,444	-0.11%
2024/08/01	0	0.00	1.2	486.17	485.00	-1.2	1,372	-0.09%
2024/07/29	0.1	457.00	0	0.00	451.00	0.1	1,466	0.01%
2024/07/22	0.1	470.00	0	0.00	459.00	0.1	1,457	0.01%
2024/07/19	0.6	475.00	0	0.00	471.50	0.6	1,459	0.04%
2024/07/18	1	480.50	0	0.00	487.00	1	1,463	0.07%
2024/07/16	1	514.00	0	0.00	516.00	1	1,436	0.07%
2024/07/15	0	0.00	0.9	528.92	527.00	-0.9	1,482	-0.06%
2024/07/11	0	0.00	1	528.00	542.00	-1	1,515	-0.07%
2024/07/05	0	0.00	1.1	492.95	514.00	-1.1	1,492	-0.07%
2024/07/03	0	0.00	1	479.50	475.50	-1	1,432	-0.07%
2024/07/01	0.1	463.00	0	0.00	457.00	0.1	1,380	0.01%
2024/06/26	0	0.00	1	442.00	433.50	-1	1,448	-0.07%
2024/06/24	0.1	418.50	0	0.00	415.00	0.1	1,431	0.01%
2024/06/21	0.4	420.50	0	0.00	425.50	0.4	1,436	0.02%
2024/06/12	1	434.00	1	436.00	436.50	0	1,507	0.00%
2024/05/29	0	0.00	2	415.50	414.50	-2	1,576	-0.13%
2024/05/21	1	411.00	0	0.00	412.00	1	1,819	0.05%
2024/05/16	0	0.00	1	419.50	412.50	-1	1,865	-0.05%
2024/05/13	0	0.00	1	420.00	416.50	-1	1,948	-0.05%
2024/05/09	1	408.50	1	414.50	415.00	0	1,958	0.00%
2024/05/08	1	408.00	2	409.50	407.50	-1	1,963	-0.05%
2024/05/06	2	391.00	2	393.75	392.50	0	1,960	0.00%
2024/05/03	2.1	402.74	1	424.00	397.00	1.1	1,929	0.06%
2024/05/02	2	407.00	1	409.00	409.50	1	1,919	0.05%
2024/04/30	2	423.75	1	433.00	423.00	1	1,923	0.05%
2024/04/29	1	423.50	0	0.00	426.50	1	2,008	0.05%
2024/04/25	1.1	430.68	0	0.00	420.00	1.1	2,090	0.05%
2024/04/24	0	0.00	2	436.00	442.00	-2	2,085	-0.10%
2024/04/23	1	408.50	0	0.00	410.00	1	2,076	0.05%
2024/04/19	2.1	431.62	0	0.00	419.50	2.1	2,040	0.10%
2024/04/18	2.1	463.79	1	467.00	464.00	1.1	1,983	0.06%
2024/04/17	0	0.00	2	483.75	482.00	-2	1,961	-0.10%
2024/04/16	1	450.50	0	0.00	459.50	1	1,946	0.05%
2024/04/15	1	467.50	1	478.50	469.50	0	1,935	0.00%
2024/04/12	2	473.75	1.1	484.36	479.00	0.9	1,918	0.05%
2024/04/11	0	0.00	2	468.50	470.50	-2	1,866	-0.11%
2024/04/10	1.1	451.36	1	454.50	451.00	0.1	1,855	0.01%
2024/04/09	2	470.75	1.1	487.41	468.00	0.9	1,821	0.05%
2024/04/08	1	465.00	0	0.00	469.00	1	1,789	0.06%
2024/04/02	0	0.00	1.1	473.45	475.50	-1.1	1,758	-0.06%
2024/04/01	0	0.00	5	449.20	458.00	-5	1,685	-0.30%
2024/03/29	2	433.25	0	0.00	434.00	2	1,648	0.12%
2024/03/28	1	432.50	2	440.00	432.50	-1	1,602	-0.06%
2024/03/27	2	424.50	0	0.00	426.00	2	1,587	0.13%
2024/03/25	0	0.00	1	425.50	430.50	-1	1,585	-0.06%
2024/03/22	1	415.50	1	424.00	417.50	0	1,576	0.00%
2024/03/21	0	0.00	1	426.00	425.00	-1	1,585	-0.06%
2024/03/20	1	434.00	0	0.00	427.00	1	1,593	0.06%
2024/03/19	1	444.00	2	453.75	444.00	-1	1,595	-0.06%
2024/03/18	0	0.00	1	420.00	425.00	-1	1,547	-0.06%
2024/03/15	2	418.75	2	417.75	409.00	0	1,557	0.00%
2024/03/13	1	405.50	0	0.00	404.00	1	1,599	0.06%
2024/03/08	1	427.00	2	428.75	423.00	-1	1,668	-0.06%
2024/03/05	1	450.00	0	0.00	452.50	1	1,698	0.06%
2024/02/27	1.1	439.00	0	0.00	448.50	1.1	1,692	0.06%
2024/02/26	1	458.00	0	0.00	459.00	1	1,715	0.06%
2024/02/23	1	445.00	2	471.25	470.00	-1	1,687	-0.06%
2024/02/21	0.1	416.00	0	0.00	421.00	0.1	1,567	0.01%
2024/02/20	0.1	422.00	0	0.00	420.00	0.1	1,569	0.01%
2024/02/19	0.2	429.00	0	0.00	427.00	0.2	1,553	0.01%
2024/02/16	1	435.50	0	0.00	433.00	1	1,560	0.06%
2024/02/15	1	434.50	1.1	441.64	446.00	-0.1	1,551	-0.01%
2024/02/05	0	0.00	1	415.50	411.00	-1	1,554	-0.06%
2024/02/01	0	0.00	0.1	409.58	405.00	-0.1	1,568	-0.01%
2024/01/31	0	0.00	1	407.50	402.00	-1	1,566	-0.06%
2024/01/30	0	0.00	1	401.50	402.00	-1	1,565	-0.06%
2024/01/25	1	394.00	0	0.00	392.50	1	1,606	0.06%
2024/01/23	0	0.00	3	397.17	398.00	-3	1,566	-0.19%
2024/01/22	0	0.00	1	387.50	387.00	-1	1,482	-0.07%
2024/01/19	0	0.00	1.3	375.36	377.50	-1.3	1,455	-0.09%
2024/01/18	1	362.00	0	0.00	360.50	1	1,431	0.07%
2024/01/17	0	0.00	1	372.00	368.50	-1	1,445	-0.07%
2024/01/15	1	364.00	0	0.00	363.00	1	1,453	0.07%
2024/01/11	0	0.00	1	367.50	368.00	-1	1,502	-0.07%
2024/01/10	1	353.50	0	0.00	357.00	1	1,511	0.07%
2024/01/02	1	367.00	0	0.00	366.50	1	1,751	0.06%
2023/12/25	1	375.50	0	0.00	369.50	1	1,871	0.05%
2023/12/22	1	372.50	0	0.00	374.50	1	1,875	0.05%
2023/12/21	0	0.00	2	370.00	371.50	-2	1,894	-0.11%
2023/12/20	2	372.25	0	0.00	373.50	2	1,906	0.10%
2023/12/18	0	0.00	3	374.00	374.00	-3	1,919	-0.16%
2023/12/15	1	363.00	0	0.00	362.00	1	1,904	0.05%
2023/12/14	1	371.00	0	0.00	368.00	1	1,895	0.05%
2023/12/08	2	369.00	2	372.75	372.50	0	1,899	0.00%
2023/12/07	1	368.50	0	0.00	369.00	1	1,869	0.05%
2023/12/06	0	0.00	1	382.50	377.50	-1	1,845	-0.05%
2023/12/05	1	367.50	0	0.00	372.00	1	1,839	0.05%
2023/12/04	1	379.50	0.1	381.50	377.00	1	1,877	0.05%
2023/11/30	1	381.50	0	0.00	382.00	1	1,823	0.05%
2023/11/29	1	383.50	2	390.75	389.50	-1	1,807	-0.06%
2023/11/27	1	374.50	0	0.00	375.00	1	1,796	0.06%
2023/11/24	1	379.00	0	0.00	383.00	1	1,797	0.06%
2023/11/23	0	0.00	1	394.00	388.00	-1	1,790	-0.06%
2023/11/16	0.1	372.00	0	0.00	374.00	0.1	1,938	0.01%
2023/11/13	0	0.00	2	380.50	375.00	-2	2,025	-0.10%
2023/11/09	1	358.50	0	0.00	360.00	1	1,967	0.05%
2023/11/08	1	370.00	0	0.00	366.00	1	1,939	0.05%
2023/11/03	0	0.00	1	369.50	373.50	-1	1,932	-0.05%
2023/11/02	0	0.00	1	360.50	367.50	-1	1,950	-0.05%
2023/10/31	1	344.50	0	0.00	336.00	1	1,939	0.05%
2023/10/26	1	361.50	0	0.00	356.00	1	1,952	0.05%
2023/10/25	0	0.00	1	384.50	378.50	-1	1,940	-0.05%
2023/10/20	1	360.00	1	365.00	378.00	0	1,930	0.00%
2023/10/18	2	367.00	1	370.50	368.50	1	1,946	0.05%
2023/10/16	1.3	379.35	0	0.00	376.00	1.3	1,938	0.07%
2023/10/13	0	0.00	1	392.50	388.50	-1	1,938	-0.05%
2023/10/12	1	372.00	1	383.00	387.00	0	1,942	0.00%
2023/10/06	0.1	384.00	1	384.00	380.50	-0.9	1,902	-0.05%
2023/10/05	0	0.00	1.1	369.18	368.50	-1.1	1,827	-0.06%
2023/10/02	0	0.00	2	357.00	357.50	-2	1,804	-0.11%
2023/09/28	1	349.50	1	342.00	344.00	0	1,782	0.00%
2023/09/22	1	320.00	1	326.50	326.50	0	1,819	0.00%
2023/09/18	1	330.50	0	0.00	330.50	1	1,933	0.05%
2023/09/15	0.3	335.67	0	0.00	335.00	0.3	1,948	0.02%
2023/09/13	0	0.00	1	337.00	336.00	-1	1,974	-0.05%
2023/09/12	1	324.00	0	0.00	322.00	1	1,977	0.05%
2023/09/08	1	344.00	0	0.00	335.50	1	2,020	0.05%
2023/09/07	0	0.00	2	354.75	350.00	-2	2,044	-0.10%
2023/09/04	1	332.50	0	0.00	333.00	1	2,165	0.05%
2023/08/31	1	348.50	0	0.00	345.00	1	2,178	0.05%
2023/08/25	1	352.00	1	357.50	355.00	0	2,202	0.00%
2023/08/24	1	367.50	0	0.00	361.50	1	2,197	0.05%
2023/08/23	0	0.00	0.1	373.50	376.50	-0.1	2,163	0.00%
2023/08/22	0	0.00	1	360.50	367.00	-1	2,125	-0.05%
2023/08/21	0	0.00	1	359.50	362.00	-1	2,154	-0.05%
2023/08/17	0	0.00	1	327.00	327.50	-1	2,061	-0.05%
2023/08/14	0	0.00	1	307.50	309.50	-1	2,171	-0.05%
2023/08/10	1	314.00	0	0.00	310.50	1	2,287	0.04%
2023/08/08	1	330.50	0	0.00	326.00	1	2,262	0.04%
2023/08/04	3.1	335.31	2	342.50	337.00	1.1	2,258	0.05%
2023/08/02	1.1	349.10	0	0.00	339.50	1.1	2,241	0.05%
2023/08/01	1	355.50	0	0.00	358.00	1	2,228	0.04%
2023/07/31	0	0.00	1	364.50	362.50	-1	2,231	-0.04%
2023/07/27	1	350.50	0	0.00	348.50	1	2,198	0.05%
2023/07/26	1	354.50	1	350.00	349.00	0	2,203	0.00%
2023/07/25	0	0.00	1	368.50	362.00	-1	2,204	-0.05%
2023/07/24	1	359.00	0	0.00	359.50	1	2,207	0.05%
2023/07/21	1	366.50	0	0.00	369.50	1	2,195	0.05%
2023/07/19	1	385.50	0	0.00	385.00	1	2,184	0.05%
2023/07/18	1	388.00	0	0.00	399.00	1	2,234	0.04%
2023/07/14	0	0.00	2	392.00	393.00	-2	2,217	-0.09%
2023/07/13	1	379.50	0	0.00	375.50	1	2,215	0.05%
2023/07/12	2	389.00	0	0.00	385.00	2	2,241	0.09%
2023/07/07	1	395.50	0	0.00	399.00	1	2,343	0.04%
2023/07/06	1	408.00	0	0.00	405.00	1	2,397	0.04%
2023/06/15	0	0.00	2	404.00	406.00	-2	2,542	-0.08%
2023/06/14	1	389.00	0	0.00	387.00	1	2,577	0.04%
2023/06/12	0	0.00	1	382.50	399.50	-1	2,588	-0.04%
2023/06/09	0	0.00	2	377.75	377.50	-2	2,532	-0.08%
2023/06/07	0	0.00	1	356.50	356.50	-1	2,463	-0.04%
2023/06/06	1	348.00	0	0.00	348.50	1	2,460	0.04%
2023/05/31	1	361.50	0	0.00	361.50	1	2,569	0.04%
2023/05/29	1	371.00	0	0.00	370.00	1	2,539	0.04%
2023/05/26	1	373.50	0	0.00	375.00	1	2,523	0.04%
2023/05/25	0	0.00	1	379.50	380.50	-1	2,446	-0.04%
2023/05/22	2	375.25	1	369.50	367.50	1	2,409	0.04%
2023/05/19	0	0.00	1	381.00	372.00	-1	2,430	-0.04%
2023/05/18	1	376.50	1	370.50	370.50	0	2,412	0.00%
2023/05/17	0	0.00	3	367.33	373.50	-3	2,371	-0.13%
2023/05/16	0	0.00	1	341.50	340.50	-1	2,262	-0.04%
2023/05/12	1	334.00	0	0.00	337.00	1	2,317	0.04%
2023/05/11	1	341.50	0	0.00	341.00	1	2,412	0.04%
2023/05/10	0	0.00	1	342.00	343.00	-1	2,430	-0.04%
2023/05/05	1	340.00	0	0.00	341.50	1	2,475	0.04%
2023/04/28	0	0.00	1	349.50	349.00	-1	2,565	-0.04%
2023/04/26	0	0.00	1	344.00	346.50	-1	2,617	-0.04%
2023/04/25	1	341.00	0	0.00	331.50	1	2,781	0.04%
2023/04/24	0	0.00	1	347.00	348.00	-1	2,813	-0.04%
2023/04/21	2	348.25	0	0.00	339.00	2	2,837	0.07%
2023/04/17	2	354.75	0	0.00	349.00	2	2,801	0.07%
2023/04/14	0	0.00	1	368.50	365.50	-1	2,777	-0.04%
2023/04/12	2	364.00	0	0.00	362.00	2	2,765	0.07%
2023/04/06	1	359.50	0	0.00	360.00	1	2,620	0.04%
2023/03/30	1	359.00	1	363.50	365.50	0	2,544	0.00%
2023/03/15	0	0.00	1	327.50	322.50	-1	2,178	-0.05%
2023/03/13	1	301.00	1	314.00	315.00	0	2,139	0.00%
2023/03/07	1	309.50	0	0.00	310.00	1	2,145	0.05%
2023/03/06	0	0.00	1	316.50	316.00	-1	2,103	-0.05%
2023/03/03	0	0.00	1	300.00	295.50	-1	2,017	-0.05%
2023/02/23	0	0.00	1	292.00	291.50	-1	1,983	-0.05%
2023/02/22	1	284.50	0	0.00	284.50	1	1,985	0.05%
2023/02/17	0	0.00	1	293.50	297.00	-1	2,041	-0.05%
2023/02/15	1	282.50	0	0.00	278.00	1	2,035	0.05%
2023/02/10	1	290.50	0	0.00	289.50	1	2,112	0.05%
2023/02/09	1	305.00	3	302.17	296.50	-2	2,072	-0.10%
2023/02/08	1	295.00	1	293.00	294.50	0	1,958	0.00%
2023/02/07	0	0.00	1	289.50	292.00	-1	1,934	-0.05%
2023/02/03	0	0.00	1	283.50	284.50	-1	1,897	-0.05%
2023/02/02	1	276.50	1	278.00	279.00	0	1,892	0.00%
2023/01/31	1	275.50	0	0.00	277.00	1	1,879	0.05%
2023/01/16	1	274.50	0	0.00	279.00	1	1,841	0.05%
2023/01/13	0	0.00	2	296.25	279.00	-2	1,789	-0.11%
2023/01/11	0	0.00	1	275.00	270.00	-1	1,598	-0.06%
2023/01/10	2	267.50	0	0.00	265.00	2	1,600	0.13%
2023/01/06	0	0.00	2	277.00	278.50	-2	1,622	-0.12%
2023/01/05	1	274.50	0	0.00	273.50	1	1,654	0.06%
2023/01/03	0	0.00	1	272.50	276.00	-1	1,690	-0.06%
2022/12/30	0	0.00	1	270.50	265.00	-1	1,665	-0.06%
2022/12/20	1	249.50	0	0.00	247.00	1	1,781	0.06%
2022/11/22	0	0.00	1	236.00	234.00	-1	2,290	-0.04%
2022/11/17	0	0.00	1	239.50	239.50	-1	2,445	-0.04%
2022/11/15	2	244.75	1	242.50	242.50	1	2,447	0.04%
2022/11/11	1	235.00	2	239.25	236.50	-1	2,536	-0.04%
2022/11/10	2	218.75	0	0.00	223.00	2	2,594	0.08%
2022/11/08	1	221.00	1	214.50	214.50	0	2,531	0.00%
2022/10/18	0	0.00	1	216.00	217.00	-1	2,799	-0.04%
2022/10/17	1	199.50	1	219.00	219.50	0	2,780	0.00%
2022/10/14	1	221.00	0	0.00	215.50	1	2,745	0.04%
2022/10/11	1	264.50	0	0.00	252.00	1	2,662	0.04%
2022/10/07	1	278.00	0	0.00	277.50	1	2,725	0.04%
2022/10/05	1	287.00	0	0.00	278.50	1	2,713	0.04%
2022/10/04	0	0.00	1	288.50	286.50	-1	2,673	-0.04%
2022/10/03	1	273.50	0	0.00	277.50	1	2,641	0.04%
2022/09/30	0	0.00	1	281.00	282.00	-1	2,629	-0.04%
2022/09/29	1	278.00	2	279.25	280.00	-1	2,619	-0.04%
2022/09/28	1	266.50	0	0.00	267.50	1	2,589	0.04%
2022/09/27	0	0.00	1	282.00	279.50	-1	2,586	-0.04%
2022/09/23	2	278.25	0	0.00	273.50	2	2,557	0.08%
2022/09/20	0	0.00	1	292.50	291.00	-1	2,500	-0.04%
2022/09/19	1	281.50	0	0.00	280.50	1	2,476	0.04%
2022/09/15	2	294.50	0	0.00	293.00	2	2,430	0.08%
2022/09/13	1	301.00	2	298.75	297.00	-1	2,332	-0.04%
2022/09/12	1	297.50	1	299.50	298.00	0	2,245	0.00%
2022/09/08	0	0.00	2	277.00	281.50	-2	2,081	-0.10%
2022/09/07	1	250.50	1	260.00	256.00	0	2,015	0.00%
2022/09/06	2	266.75	0	0.00	266.00	2	1,972	0.10%
2022/09/05	1	272.00	1	274.00	270.00	0	1,961	0.00%
2022/09/01	1	277.50	0	0.00	277.00	1	1,927	0.05%
2022/08/30	0	0.00	1	289.50	288.00	-1	1,859	-0.05%
2022/08/29	1	267.50	1	285.50	282.50	0	1,796	0.00%
2022/08/25	0	0.00	2	280.50	284.00	-2	1,694	-0.12%
2022/08/22	1	260.50	0	0.00	260.00	1	1,584	0.06%
2022/08/17	0	0.00	1	258.50	266.00	-1	1,395	-0.07%
2022/08/08	0	0.00	1	248.50	250.00	-1	1,210	-0.08%
2022/06/13	1	242.00	0	0.00	242.00	1	503	0.20%
2022/06/09	0	0.00	1	255.50	256.00	-1	505	-0.20%
2022/06/07	1	246.50	0	0.00	246.00	1	517	0.19%
2022/05/18	0	0.00	1	225.00	222.00	-1	507	-0.20%
2022/04/25	1	216.00	0	0.00	217.00	1	588	0.17%
2022/04/06	0	0.00	2	247.50	249.50	-2	814	-0.25%
2022/03/25	1	241.50	0	0.00	241.00	1	842	0.12%
2022/03/24	1	244.50	0	0.00	244.50	1	843	0.12%
2022/03/23	0	0.00	1	250.00	247.50	-1	850	-0.12%
2022/03/15	1	238.00	0	0.00	236.50	1	1,034	0.10%
2022/03/07	1	252.00	1	251.00	251.00	0	1,379	0.00%
2022/03/03	1	274.00	0	0.00	271.00	1	1,437	0.07%
2022/02/10	0	0.00	2	271.00	271.50	-2	1,510	-0.13%
2022/02/08	1	263.50	2	262.00	261.00	-1	1,571	-0.06%
2022/01/26	3	252.50	2	255.50	254.50	1	1,588	0.06%
2022/01/25	1	262.00	0	0.00	256.50	1	1,586	0.06%
2022/01/24	1	266.00	2	268.75	266.00	-1	1,581	-0.06%
2022/01/21	3	268.00	2	267.50	267.00	1	1,570	0.06%
2022/01/19	1	279.50	0	0.00	276.00	1	1,536	0.07%
2022/01/18	1	288.50	1	292.00	285.50	0	1,523	0.00%
2022/01/17	0	0.00	1	288.50	288.50	-1	1,519	-0.07%
2022/01/14	1	279.00	0	0.00	279.00	1	1,515	0.07%
2022/01/04	1	327.50	0	0.00	323.00	1	1,402	0.07%
2021/12/06	1	313.50	0	0.00	320.00	1	978	0.10%
2021/12/03	0	0.00	1	316.00	318.00	-1	909	-0.11%
2021/11/17	1	271.50	1	263.00	263.00	0	556	0.00%
2021/05/18	0	0.00	1	238.00	249.00	-1	1,855	-0.05%
2021/05/10	0	0.00	1	286.50	284.50	-1	1,965	-0.05%
2021/04/22	1	335.00	0	0.00	319.50	1	3,169	0.03%
2021/04/21	1	334.50	0	0.00	333.00	1	3,184	0.03%
2021/04/16	0	0.00	1	344.00	342.00	-1	3,243	-0.03%
2021/04/09	1	367.50	0	0.00	360.50	1	3,249	0.03%
2021/03/29	1	346.50	1	335.00	335.00	0	3,055	0.00%
2021/03/26	1	330.00	1	335.00	338.50	0	3,044	0.00%
2021/03/19	0	0.00	1	312.00	313.00	-1	2,981	-0.03%
2021/03/12	0	0.00	0.1	319.50	317.00	-0.1	3,025	0.00%
2021/03/08	0	0.00	0.1	318.00	310.00	-0.1	2,958	0.00%
2021/03/04	0	0.00	0.1	334.00	330.50	-0.1	2,968	0.00%
2021/03/03	0	0.00	0.1	345.00	343.00	-0.1	2,954	0.00%
2021/02/26	1	354.00	1	352.50	352.50	0	2,886	0.00%
2021/02/25	4	365.88	3	373.50	372.50	1	2,823	0.04%
2021/02/24	0.2	349.00	0	0.00	349.50	0.2	2,691	0.01%
2021/02/17	1	348.50	1	356.50	355.50	0	2,843	0.00%
2021/02/05	1	337.00	1	336.00	334.00	0	2,829	0.00%
2021/02/02	0	0.00	1.1	345.97	345.50	-1.1	2,877	-0.04%
2021/02/01	1	328.50	1	334.50	332.00	0	2,876	0.00%
2021/01/29	1	358.00	0	0.00	348.00	1	2,819	0.04%
2021/01/27	1	363.00	1	364.50	371.00	0	2,689	0.00%
2021/01/26	0	0.00	1	355.50	347.50	-1	2,561	-0.04%
2021/01/25	1	360.00	0	0.00	369.50	1	2,450	0.04%
2021/01/21	0	0.00	1	332.50	338.50	-1	2,105	-0.05%
2021/01/20	1	305.00	1	306.50	308.00	0	1,942	0.00%
2021/01/19	1	294.00	0	0.00	299.50	1	1,824	0.05%
2021/01/18	0	0.00	1	299.50	300.00	-1	1,762	-0.06%
2021/01/15	1	299.50	1	283.00	283.00	0	1,686	0.00%
2021/01/13	0	0.00	1	290.50	291.50	-1	1,571	-0.06%
2021/01/12	1	279.50	0	0.00	278.00	1	1,540	0.06%
2021/01/11	1	284.00	1	287.00	282.50	0	1,551	0.00%
2021/01/08	1	279.50	0	0.00	282.50	1	1,557	0.06%
2021/01/07	0	0.00	1	287.50	286.00	-1	1,527	-0.07%
2020/12/30	0	0.00	1	274.00	271.50	-1	1,574	-0.06%
2020/12/29	0	0.00	1	259.50	263.00	-1	1,626	-0.06%
2020/12/25	1	260.50	0	0.00	258.50	1	1,794	0.06%
2020/12/24	0	0.00	1	267.00	265.00	-1	1,901	-0.05%
2020/12/23	1	259.00	1	259.00	264.00	0	1,927	0.00%
2020/12/22	1	253.50	0	0.00	253.50	1	1,942	0.05%
2020/12/21	1	261.50	0	0.00	260.50	1	1,960	0.05%
2020/12/14	0	0.00	1	269.00	273.00	-1	2,060	-0.05%
2020/12/11	2	274.50	1	278.50	272.50	1	2,084	0.05%
2020/12/10	1	285.50	0	0.00	284.00	1	2,107	0.05%
2020/12/09	1	293.00	0	0.00	291.00	1	2,193	0.05%
2020/12/08	0	0.00	1	292.50	292.50	-1	2,275	-0.04%
2020/12/02	2	288.00	1	287.00	287.00	1	2,340	0.04%
2020/12/01	1	295.50	1	288.50	288.50	0	2,359	0.00%
2020/11/26	0	0.00	1	290.00	288.50	-1	2,367	-0.04%
2020/11/25	1	284.00	0	0.00	283.50	1	2,376	0.04%
2020/11/19	2	294.00	1	288.50	288.50	1	2,550	0.04%
2020/11/16	2	297.50	2	296.25	296.50	0	2,518	0.00%
2020/11/09	0	0.00	1	281.00	282.00	-1	2,374	-0.04%
2020/11/04	0	0.00	1	255.50	262.00	-1	2,431	-0.04%
2020/11/02	1	244.00	0	0.00	244.50	1	2,481	0.04%
2020/10/30	1	261.50	0	0.00	256.50	1	2,580	0.04%
2020/09/30	1	278.00	1	274.00	281.00	0	2,570	0.00%
2020/09/29	1	283.00	1	273.50	271.00	0	2,618	0.00%
2020/09/21	0	0.00	1	276.50	273.50	-1	2,675	-0.04%
2020/09/15	1	274.00	1	268.00	268.00	0	2,574	0.00%
2020/09/11	0	0.00	2	258.75	266.00	-2	2,468	-0.08%
2020/09/10	1	242.50	0	0.00	242.00	1	2,484	0.04%
2020/09/08	0	0.00	1	250.00	251.00	-1	2,535	-0.04%
2020/09/07	2	249.00	1	259.00	242.50	1	2,579	0.04%
2020/09/04	1	256.50	0	0.00	256.50	1	2,651	0.04%
2020/08/27	3	274.67	2	270.50	268.00	1	2,733	0.04%
2020/08/24	1	249.00	1	249.00	256.00	0	2,619	0.00%
2020/08/21	0	0.00	1	234.50	242.00	-1	2,628	-0.04%
2020/08/19	2	252.25	2	256.50	247.00	0	2,721	0.00%
2020/08/10	1	288.50	0	0.00	282.00	1	3,755	0.03%
2020/08/05	1	301.50	1	305.00	310.50	0	3,883	0.00%
2020/07/31	1	290.00	1	285.50	285.50	0	4,088	0.00%
2020/07/28	0	0.00	1	271.50	271.00	-1	4,646	-0.02%
2020/07/24	1	305.00	0	0.00	298.00	1	4,667	0.02%
2020/07/23	1	311.00	1	299.00	299.00	0	4,633	0.00%
2020/06/17	1	234.00	1	232.00	232.00	0	5,453	0.00%
2020/05/26	1	231.50	1	234.00	225.00	0	5,108	0.00%
2020/05/25	5	229.60	5	228.00	225.50	0	5,034	0.00%
2020/05/22	5	222.90	5	225.60	229.00	0	4,861	0.00%
2020/05/21	7	200.79	7	204.07	210.00	0	4,572	0.00%
2020/05/13	0	0.00	1	186.50	184.00	-1	4,115	-0.02%
2020/05/11	0	0.00	1	190.00	188.00	-1	3,942	-0.03%
2020/05/08	1	191.50	1	189.50	187.00	0	3,847	0.00%
2020/05/07	3	187.83	3	188.00	187.00	0	3,738	0.00%
2020/05/06	5	181.10	3	184.67	185.00	2	3,608	0.06%
2020/05/05	5	179.60	6	179.00	176.50	-1	3,427	-0.03%
2020/05/04	5	174.40	5	177.00	176.50	0	3,219	0.00%
2020/04/24	0	0.00	1	145.50	148.00	-1	2,834	-0.04%
2020/04/22	1	141.00	0	0.00	145.00	1	2,796	0.04%
2020/04/17	0	0.00	1	153.00	151.00	-1	2,689	-0.04%
2020/04/16	2	138.50	2	145.00	145.00	0	2,635	0.00%
2020/04/14	0	0.00	1	136.50	137.50	-1	2,557	-0.04%
2020/04/13	0	0.00	1	135.00	136.00	-1	2,538	-0.04%
2020/04/10	1	131.00	0	0.00	131.50	1	2,459	0.04%
2020/04/01	1	128.00	0	0.00	126.50	1	2,213	0.05%
2020/03/30	2	125.00	3	127.33	130.50	-1	2,113	-0.05%
2020/03/27	1	131.50	2	128.00	129.00	-1	2,078	-0.05%
2020/03/26	2	117.00	0	0.00	127.50	2	2,020	0.10%
2020/03/23	2	98.05	0	0.00	96.20	2	1,955	0.10%
2019/12/09	0	0.00	1	175.50	175.50	-1	5,285	-0.02%
2019/12/06	1	170.50	0	0.00	171.50	1	5,293	0.02%
2019/12/04	1	177.00	1	176.50	175.00	0	5,227	0.00%
2019/11/14	1	128.50	1	129.50	129.50	0	3,978	0.00%
2019/11/06	0	0.00	1	128.00	127.50	-1	4,074	-0.02%
2019/11/05	1	121.50	0	0.00	123.00	1	4,067	0.02%
2019/10/30	1	123.00	2	124.75	130.00	-1	4,053	-0.02%
2019/10/24	10	135.00	11	133.82	134.00	-1	3,926	-0.03%
2019/10/22	2	127.75	0	0.00	127.00	2	3,793	0.05%
2019/10/18	1	124.00	1	125.50	123.50	0	3,656	0.00%
2019/10/16	1	112.00	2	115.00	116.00	-1	3,540	-0.03%
2019/10/15	3	114.00	2	111.00	111.00	1	3,440	0.03%
2019/10/14	0	0.00	3	113.50	110.50	-3	3,380	-0.09%
2019/10/09	4	114.88	6	116.25	112.50	-2	3,332	-0.06%
2019/10/08	7	111.21	3	110.50	112.50	4	3,122	0.13%
2019/10/04	0	0.00	1	98.30	100.00	-1	3,010	-0.03%
2019/10/03	7	99.69	7	97.57	97.80	0	2,971	0.00%
2019/10/02	1	95.70	1	97.20	98.90	0	2,863	0.00%
2019/10/01	1	97.00	2	98.80	97.00	-1	2,822	-0.04%
2019/09/27	1	93.30	4	94.80	97.20	-3	2,752	-0.11%
2019/09/26	2	95.80	0	0.00	95.50	2	2,694	0.07%
2019/09/24	9	99.06	5	96.80	98.00	4	2,551	0.16%
2019/09/23	10	98.20	17	98.94	96.20	-7	2,445	-0.29%
2019/09/20	10	93.55	10	91.10	95.50	0	2,249	0.00%
2019/09/19	7	86.20	1	86.00	86.90	6	2,077	0.29%
2019/09/10	1	74.80	0	0.00	75.30	1	1,821	0.05%
2019/09/05	0	0.00	1	75.30	74.30	-1	1,755	-0.06%
2019/08/29	2	73.00	2	72.70	72.30	0	1,741	0.00%
2019/08/23	1	78.00	0	0.00	76.00	1	1,675	0.06%
2019/08/15	0	0.00	1	76.30	75.70	-1	1,508	-0.07%
2019/08/14	2	75.10	1	72.80	75.40	1	1,442	0.07%
2019/08/12	0	0.00	1	75.80	74.10	-1	1,353	-0.07%
2019/08/08	6	76.12	6	76.02	75.90	0	1,287	0.00%
2019/08/07	5	72.68	4	73.75	74.20	1	1,177	0.08%
2019/07/30	3	68.93	4	68.18	66.50	-1	917	-0.11%
2019/07/29	2	65.10	1	64.70	65.90	1	848	0.12%
2019/07/19	3	58.17	3	57.67	57.60	0	716	0.00%
2019/07/18	0	0.00	6	53.20	55.60	-6	623	-0.96%
2019/07/17	0	0.00	3	50.80	51.10	-3	562	-0.53%
2019/07/16	0	0.00	4	52.10	51.50	-4	555	-0.72%
2019/07/15	0	0.00	1	50.40	51.60	-1	528	-0.19%
2019/07/12	1	51.20	11	50.85	49.70	-10	523	-1.91%
2019/07/11	0	0.00	25	48.06	48.80	-25	464	-5.39%
2019/07/10	0	0.00	10	44.35	45.20	-10	394	-2.54%
2019/07/05	0	0.00	17	39.18	39.95	-17	341	-4.98%
2019/06/27	0	0.00	5	39.30	39.30	-5	296	-1.69%
2019/06/11	0	0.00	2	39.65	38.00	-2	340	-0.59%
2019/06/10	2	38.30	0	0.00	39.45	2	321	0.62%
2019/06/06	0	0.00	1	36.45	36.10	-1	298	-0.33%
2019/05/30	0	0.00	2	34.20	34.50	-2	289	-0.69%
2019/05/09	5	35.70	1	35.45	35.40	4	302	1.32%
2019/05/02	3	35.33	0	0.00	35.35	3	286	1.05%
2019/03/21	7	35.34	1	35.35	35.00	6	174	3.43%
2019/03/20	5	34.50	0	0.00	34.75	5	160	3.11%
2019/01/14	0	0.00	4	32.25	32.25	-4	111	-3.59%
2019/01/10	0	0.00	1	32.80	32.80	-1	112	-0.89%
2019/01/02	5	32.20	0	0.00	33.00	5	109	4.56%
2018/12/13	0	0.00	2	32.55	32.30	-2	107	-1.87%
2018/11/26	2	31.55	0	0.00	31.75	2	94	2.11%
2018/08/30	5	34.55	0	0.00	34.10	5	289	1.72%
2018/08/29	5	33.75	2	34.00	34.10	3	285	1.05%
2018/08/13	0	0.00	9	32.23	32.05	-9	299	-3.00%
2018/08/07	2	33.80	0	0.00	34.05	2	296	0.68%
2018/08/03	0	0.00	1	34.85	34.95	-1	293	-0.34%
2018/08/02	1	35.95	1	36.45	35.25	0	291	0.00%
2018/07/31	3	35.90	0	0.00	35.15	3	288	1.04%
2018/07/30	2	36.15	0	0.00	35.80	2	284	0.70%
2018/07/27	7	36.56	1	36.70	36.70	6	285	2.10%
2018/07/26	3	37.07	2	37.48	36.80	1	280	0.36%
2018/07/25	6	37.19	0	0.00	37.05	6	268	2.24%
2018/07/24	5	38.69	11	38.51	38.50	-6	256	-2.34%
2018/06/26	10	33.85	0	0.00	33.80	10	281	3.55%
2018/06/14	0	0.00	3	36.20	36.05	-3	283	-1.06%
2018/06/06	5	36.70	0	0.00	36.75	5	286	1.75%
2018/06/04	10	36.53	0	0.00	36.85	10	286	3.50%
2018/06/01	5	35.75	0	0.00	36.00	5	282	1.77%
2018/05/28	0	0.00	5	37.18	37.05	-5	278	-1.80%
2018/05/21	5	36.50	0	0.00	36.30	5	268	1.86%
2018/04/30	3	36.40	0	0.00	36.85	3	297	1.01%
2018/04/20	3	38.00	0	0.00	37.75	3	347	0.86%
2018/04/17	3	35.80	0	0.00	35.75	3	333	0.90%
2018/04/02	0	0.00	8	39.80	39.85	-8	283	-2.82%
2018/03/21	4	36.05	0	0.00	35.85	4	302	1.32%
2018/02/06	4	36.50	0	0.00	36.05	4	727	0.55%
2018/01/18	9	41.36	0	0.00	40.10	9	797	1.13%