歐買尬 (3687)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
98.2
漲跌
▲2.6
漲幅
+2.72%
成交量
230張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	98.00	98.20	-1	964	-0.10%
2024/11/21	1	96.00	0	0.00	95.60	1	968	0.10%
2024/11/06	0	0.00	2	109.00	108.00	-2	921	-0.22%
2024/11/05	3	106.83	0	0.00	106.50	3	909	0.33%
2024/10/29	0	0.00	1	124.50	124.50	-1	629	-0.16%
2024/10/28	0	0.00	1	108.50	113.50	-1	397	-0.25%
2024/10/24	1	104.00	0	0.00	104.00	1	322	0.31%
2024/10/22	0	0.00	1	104.00	106.50	-1	263	-0.38%
2024/10/21	0	0.00	4	104.75	106.00	-4	256	-1.56%
2024/10/15	1	97.60	0	0.00	96.80	1	228	0.44%
2024/08/07	0	0.00	2	84.70	84.80	-2	590	-0.34%
2024/08/06	2	81.10	0	0.00	78.50	2	593	0.34%
2024/07/10	2	101.00	0	0.00	102.00	2	628	0.32%
2024/07/09	2	104.00	0	0.00	101.00	2	630	0.32%
2024/07/05	0	0.00	2	108.50	107.00	-2	618	-0.32%
2024/07/03	2	105.50	0	0.00	105.00	2	609	0.33%
2024/07/01	0	0.00	2	109.50	105.50	-2	607	-0.33%
2024/06/28	0	0.00	1	111.00	109.00	-1	604	-0.17%
2024/06/27	3	107.50	0	0.00	109.50	3	600	0.50%
2024/06/13	0	0.00	3	107.00	112.00	-3	603	-0.50%
2024/06/12	3	102.50	0	0.00	103.50	3	585	0.51%
2024/05/17	0	0.00	3	103.50	103.50	-3	456	-0.66%
2024/05/14	0	0.00	2	96.25	95.80	-2	445	-0.45%
2024/04/29	2	94.90	0	0.00	94.00	2	680	0.29%
2024/03/29	3	101.00	0	0.00	101.00	3	728	0.41%
2024/03/25	3	100.00	4	103.25	104.00	-1	728	-0.14%
2024/03/22	1	100.00	0	0.00	100.50	1	733	0.14%
2024/03/21	0	0.00	1	101.00	102.00	-1	738	-0.14%
2024/03/19	0	0.00	8	103.31	101.50	-8	746	-1.07%
2024/03/15	4	98.00	0	0.00	98.50	4	752	0.53%
2024/03/08	5	102.00	3	103.00	101.00	2	847	0.24%
2024/03/06	3	105.00	0	0.00	104.00	3	1,029	0.29%
2024/02/27	0	0.00	6	103.50	103.00	-6	995	-0.60%
2024/02/22	3	95.10	0	0.00	95.10	3	936	0.32%
2024/02/16	3	100.50	0	0.00	100.50	3	924	0.32%
2024/01/30	0	0.00	2	108.50	104.00	-2	883	-0.23%
2024/01/25	2	105.50	0	0.00	99.80	2	765	0.26%
2024/01/24	0	0.00	3	108.00	104.50	-3	714	-0.42%
2024/01/23	3	100.53	3	100.00	99.60	0	650	0.00%
2023/12/15	3	101.50	0	0.00	100.00	3	505	0.59%
2023/12/11	0	0.00	1	105.00	105.00	-1	466	-0.21%
2023/12/08	1	102.00	0	0.00	102.50	1	453	0.22%
2023/11/22	0	0.00	3	87.50	88.70	-3	102	-2.94%
2023/11/02	0	0.00	6	83.20	85.10	-6	114	-5.22%
2023/10/31	3	81.40	0	0.00	81.40	3	125	2.39%
2023/10/30	0	0.00	3	81.50	81.20	-3	146	-2.05%
2023/10/27	3	80.50	0	0.00	80.70	3	149	2.01%
2023/10/23	3	78.00	3	79.20	79.00	0	170	0.00%
2023/09/12	3	82.80	0	0.00	82.00	3	1,793	0.17%
2023/09/07	0	0.00	1	85.30	85.10	-1	1,797	-0.06%
2023/09/05	3	85.50	0	0.00	85.60	3	1,802	0.17%
2023/09/04	0	0.00	2	85.20	85.20	-2	1,807	-0.11%
2023/09/01	0	0.00	5	87.00	86.20	-5	1,810	-0.28%
2023/08/31	1	87.20	0	0.00	87.00	1	1,815	0.06%
2023/08/30	1	87.60	0	0.00	87.20	1	1,830	0.05%
2023/08/21	2	85.50	0	0.00	87.10	2	1,868	0.11%
2023/08/15	3	85.20	0	0.00	85.40	3	1,870	0.16%
2023/08/04	0	0.00	3	97.00	95.30	-3	1,874	-0.16%
2023/08/01	3	91.27	0	0.00	91.20	3	1,884	0.16%
2023/07/28	2	93.80	3	92.80	92.50	-1	1,934	-0.05%
2023/07/27	2	93.45	2	94.00	93.70	0	1,952	0.00%
2023/07/25	0	0.00	3	96.33	95.80	-3	1,943	-0.15%
2023/07/24	3	95.30	0	0.00	95.40	3	1,933	0.16%
2023/07/07	0	0.00	11	118.00	119.00	-11	1,729	-0.64%
2023/07/05	0	0.00	1	113.50	121.00	-1	1,507	-0.07%
2023/07/04	11	109.09	1	110.00	110.00	10	1,408	0.71%
2023/06/30	1	111.50	0	0.00	111.00	1	1,357	0.07%
2023/06/28	1	112.50	1	115.00	116.00	0	1,229	0.00%
2023/06/27	1	119.00	0	0.00	114.00	1	1,066	0.09%
2023/06/21	0	0.00	3	110.00	107.00	-3	650	-0.46%
2023/06/20	0	0.00	2	101.00	104.50	-2	493	-0.41%
2023/06/08	2	91.80	3	90.60	89.00	-1	376	-0.27%
2023/06/06	0	0.00	2	89.80	89.60	-2	376	-0.53%
2023/06/05	2	92.65	0	0.00	91.30	2	372	0.54%
2023/06/02	1	90.00	0	0.00	90.40	1	359	0.28%
2023/06/01	2	85.80	2	89.20	88.50	0	341	0.00%
2023/05/31	1	83.80	1	83.80	84.00	0	321	0.00%
2023/05/18	0	0.00	3	86.23	86.00	-3	322	-0.93%
2023/05/15	0	0.00	1	85.50	85.70	-1	322	-0.31%
2023/05/12	2	88.70	1	88.80	88.80	1	335	0.30%
2023/05/11	1	88.20	0	0.00	87.90	1	344	0.29%
2023/05/10	1	90.30	0	0.00	90.80	1	343	0.29%
2023/05/09	3	92.70	0	0.00	92.30	3	339	0.88%
2023/05/08	1	93.10	0	0.00	93.70	1	328	0.30%
2023/05/05	0	0.00	3	88.83	90.50	-3	303	-0.99%
2023/05/04	3	88.10	0	0.00	87.40	3	274	1.09%
2023/05/03	0	0.00	1	85.40	88.50	-1	268	-0.37%
2023/04/28	1	82.40	1	82.60	82.60	0	260	0.00%
2023/04/21	2	82.10	0	0.00	80.50	2	361	0.55%
2023/04/13	0	0.00	1	88.30	88.00	-1	466	-0.21%
2023/04/11	0	0.00	2	86.85	86.30	-2	622	-0.32%
2023/03/27	1	89.30	2	87.90	86.50	-1	729	-0.14%
2023/03/13	1	81.10	0	0.00	83.50	1	856	0.12%
2023/03/09	0	0.00	4	88.08	87.50	-4	862	-0.46%
2023/03/08	0	0.00	2	87.65	88.00	-2	867	-0.23%
2023/03/01	0	0.00	1	86.30	86.30	-1	888	-0.11%
2023/02/24	1	86.20	1	86.00	86.30	0	905	0.00%
2023/02/22	1	86.30	0	0.00	86.70	1	983	0.10%
2023/02/16	1	88.70	0	0.00	88.50	1	990	0.10%
2023/02/13	2	88.60	0	0.00	88.10	2	997	0.20%
2023/02/09	0	0.00	2	93.85	94.50	-2	987	-0.20%
2023/02/07	0	0.00	3	91.80	91.30	-3	977	-0.31%
2023/02/06	1	91.40	0	0.00	91.40	1	980	0.10%
2023/02/02	1	96.00	0	0.00	95.10	1	978	0.10%
2023/02/01	1	94.20	0	0.00	95.50	1	965	0.10%
2023/01/13	2	94.70	0	0.00	93.10	2	940	0.21%
2023/01/12	1	93.20	0	0.00	96.50	1	907	0.11%
2023/01/05	0	0.00	1	98.10	95.70	-1	831	-0.12%
2023/01/03	2	94.05	0	0.00	94.50	2	775	0.26%
2022/12/30	2	92.45	0	0.00	94.50	2	753	0.27%
2022/12/29	4	95.25	3	93.97	92.80	1	724	0.14%
2022/12/06	0	0.00	1	94.00	92.10	-1	444	-0.22%
2022/12/05	0	0.00	2	89.40	88.60	-2	388	-0.52%
2022/11/17	0	0.00	1	81.40	81.00	-1	276	-0.36%
2022/11/16	1	77.80	0	0.00	77.90	1	274	0.36%
2022/11/11	0	0.00	1	78.20	77.20	-1	362	-0.28%
2022/11/02	1	78.50	1	77.50	77.50	0	381	0.00%
2022/11/01	0	0.00	1	74.80	74.90	-1	377	-0.26%
2022/10/28	2	69.60	2	69.70	69.40	0	379	0.00%
2022/10/26	1	67.90	0	0.00	66.60	1	387	0.26%
2022/10/24	2	71.70	2	71.40	71.70	0	388	0.00%
2022/10/18	1	74.00	1	71.80	71.10	0	397	0.00%
2022/10/12	1	71.30	1	72.00	71.90	0	410	0.00%
2022/10/07	1	75.50	1	73.80	72.90	0	414	0.00%
2022/10/06	1	74.50	1	75.70	75.30	0	418	0.00%
2022/10/05	2	76.50	2	75.20	75.10	0	424	0.00%
2022/10/04	1	74.00	1	74.20	74.80	0	430	0.00%
2022/10/03	2	70.90	2	72.25	72.50	0	434	0.00%
2022/09/28	1	71.90	1	67.80	66.20	0	451	0.00%
2022/09/26	1	71.60	1	71.60	71.20	0	468	0.00%
2022/09/23	1	79.20	0	0.00	79.10	1	499	0.20%
2022/09/22	3	83.90	3	82.83	83.00	0	504	0.00%
2022/09/20	1	79.80	0	0.00	80.30	1	506	0.20%
2022/09/16	6	84.30	0	0.00	83.60	6	527	1.14%
2022/09/08	2	87.40	2	86.60	86.20	0	598	0.00%
2022/09/07	2	85.10	2	84.65	84.60	0	611	0.00%
2022/09/02	0	0.00	3	98.00	95.80	-3	719	-0.42%
2022/08/31	2	96.50	2	96.00	95.60	0	857	0.00%
2022/08/30	0	0.00	1	96.30	94.50	-1	859	-0.12%
2022/08/29	1	93.10	0	0.00	93.00	1	859	0.12%
2022/08/26	0	0.00	1	96.80	96.60	-1	859	-0.12%
2022/08/25	0	0.00	3	97.37	97.60	-3	856	-0.35%
2022/08/23	0	0.00	1	96.20	95.90	-1	861	-0.12%
2022/08/22	4	96.98	0	0.00	97.10	4	862	0.46%
2022/08/17	1	101.50	0	0.00	102.50	1	822	0.12%
2022/08/16	0	0.00	1	93.70	93.40	-1	799	-0.13%
2022/08/10	1	92.00	0	0.00	90.90	1	813	0.12%
2022/08/05	3	90.20	0	0.00	90.60	3	830	0.36%
2022/08/03	0	0.00	1	88.70	86.20	-1	837	-0.12%
2022/07/20	1	103.50	1	101.50	100.00	0	880	0.00%
2022/07/13	1	98.50	1	96.20	95.00	0	996	0.00%
2022/07/12	1	100.50	1	95.60	95.40	0	999	0.00%
2022/07/06	1	100.50	1	98.60	95.40	0	1,048	0.00%
2022/07/05	3	106.50	0	0.00	103.50	3	1,045	0.29%
2022/07/04	1	108.00	1	103.50	103.50	0	1,052	0.00%
2022/07/01	1	112.50	2	116.50	110.00	-1	1,058	-0.09%
2022/06/30	1	116.00	1	113.50	112.00	0	1,040	0.00%
2022/06/29	1	116.00	1	117.00	120.00	0	1,070	0.00%
2022/06/28	1	120.00	0	0.00	118.00	1	1,094	0.09%
2022/06/27	1	120.50	1	122.50	122.50	0	1,108	0.00%
2022/06/24	0	0.00	1	116.00	115.50	-1	1,113	-0.09%
2022/06/23	2	112.50	0	0.00	109.00	2	1,116	0.18%
2022/06/22	0	0.00	2	117.00	113.00	-2	1,129	-0.18%
2022/06/21	2	120.50	0	0.00	121.50	2	1,136	0.18%
2022/06/20	0	0.00	2	126.50	119.50	-2	1,170	-0.17%
2022/06/17	2	124.50	2	129.50	126.00	0	1,200	0.00%
2022/06/16	1	127.50	0	0.00	125.00	1	1,211	0.08%
2022/06/14	0	0.00	1	133.00	131.00	-1	1,247	-0.08%
2022/06/10	1	137.00	1	140.00	135.50	0	1,274	0.00%
2022/05/26	2	130.50	2	128.00	127.50	0	2,087	0.00%
2022/05/25	2	129.00	2	127.00	126.00	0	2,137	0.00%
2022/05/23	1	128.50	0	0.00	128.50	1	2,230	0.04%
2022/05/12	1	129.00	0	0.00	124.50	1	2,777	0.04%
2022/04/28	1	144.00	1	141.00	141.50	0	3,481	0.00%
2022/04/22	0	0.00	3	142.17	147.50	-3	3,981	-0.08%
2022/04/14	2	158.00	2	149.75	150.50	0	4,691	0.00%
2022/04/07	1	147.00	0	0.00	140.50	1	4,633	0.02%
2022/03/31	1	155.00	1	160.00	159.00	0	4,587	0.00%
2022/03/30	0	0.00	1	159.50	159.50	-1	4,570	-0.02%
2022/03/28	0	0.00	1	159.50	159.50	-1	4,582	-0.02%
2022/03/25	0	0.00	1	166.50	165.50	-1	4,602	-0.02%
2022/03/21	0	0.00	1	160.50	162.00	-1	4,912	-0.02%
2022/03/16	2	173.00	2	171.75	169.50	0	5,541	0.00%
2022/03/15	1	179.00	0	0.00	170.00	1	5,521	0.02%
2022/03/14	1	189.00	1	184.50	184.00	0	5,463	0.00%
2022/03/11	1	190.50	0	0.00	190.00	1	5,387	0.02%
2022/03/09	2	172.00	0	0.00	178.00	2	5,220	0.04%
2022/03/08	2	173.00	0	0.00	169.00	2	5,178	0.04%
2022/03/02	0	0.00	1	200.00	190.50	-1	4,943	-0.02%
2022/02/25	3	171.50	3	161.00	173.00	0	4,532	0.00%
2022/02/21	0	0.00	1	165.00	166.00	-1	4,166	-0.02%
2022/02/16	0	0.00	1	165.50	163.00	-1	4,038	-0.02%
2022/02/10	1	160.50	0	0.00	162.00	1	3,908	0.03%
2022/01/19	1	155.00	0	0.00	155.00	1	3,325	0.03%
2021/12/21	1	191.00	1	188.00	191.50	0	2,009	0.00%
2021/12/20	1	197.50	0	0.00	195.00	1	1,976	0.05%
2021/12/17	0	0.00	2	182.00	189.00	-2	1,918	-0.10%
2021/12/14	4	143.75	3	144.50	142.50	1	1,592	0.06%
2021/12/13	1	136.00	3	139.83	143.00	-2	1,195	-0.17%
2021/12/10	0	0.00	3	129.83	130.00	-3	1,008	-0.30%
2021/12/01	1	113.00	0	0.00	112.50	1	1,189	0.08%
2021/11/15	2	109.50	0	0.00	114.00	2	1,284	0.16%
2021/11/11	0	0.00	2	116.50	109.00	-2	1,263	-0.16%
2021/11/10	0	0.00	3	111.33	114.00	-3	1,200	-0.25%
2021/11/08	2	100.00	0	0.00	101.00	2	1,176	0.17%
2021/11/02	3	108.00	1	110.00	110.00	2	1,053	0.19%
2021/11/01	0	0.00	1	100.00	100.00	-1	1,008	-0.10%
2021/10/04	1	90.00	0	0.00	90.00	1	1,400	0.07%
2021/09/28	1	100.00	0	0.00	100.50	1	1,523	0.07%
2021/09/10	0	0.00	1	116.00	110.00	-1	2,129	-0.05%
2021/09/09	1	108.00	0	0.00	108.50	1	2,280	0.04%
2021/09/08	0	0.00	5	115.20	119.00	-5	2,239	-0.22%
2021/08/27	0	0.00	2	112.00	112.00	-2	2,267	-0.09%
2021/08/23	0	0.00	2	100.50	100.00	-2	2,335	-0.09%
2021/08/13	2	101.00	0	0.00	100.00	2	2,866	0.07%
2021/07/30	1	108.00	0	0.00	108.00	1	3,527	0.03%
2021/07/23	0	0.00	1	122.00	117.00	-1	3,569	-0.03%
2021/07/22	0	0.00	4	117.63	117.00	-4	3,561	-0.11%
2021/07/21	1	115.00	2	121.00	115.00	-1	3,551	-0.03%
2021/07/20	2	120.00	0	0.00	122.00	2	3,538	0.06%
2021/07/19	2	125.00	0	0.00	124.50	2	3,534	0.06%
2021/07/14	2	113.00	2	123.00	119.00	0	3,494	0.00%
2021/07/13	3	123.00	0	0.00	124.00	3	3,527	0.09%
2021/07/12	1	127.50	1	135.00	133.00	0	3,585	0.00%
2021/07/08	2	128.00	0	0.00	130.00	2	3,582	0.06%
2021/07/07	2	142.00	0	0.00	141.50	2	3,540	0.06%
2021/07/01	3	152.00	0	0.00	151.00	3	3,559	0.08%
2021/06/28	3	126.50	0	0.00	126.00	3	3,480	0.09%
2021/06/23	2	129.00	4	127.25	114.00	-2	3,356	-0.06%
2021/06/22	1	121.00	1	117.50	122.00	0	3,122	0.00%
2021/06/21	2	106.00	2	107.50	111.00	0	2,994	0.00%
2021/06/18	3	106.17	1	108.50	101.00	2	2,883	0.07%
2021/06/02	0	0.00	1	84.70	81.70	-1	2,311	-0.04%
2021/06/01	4	85.10	4	84.40	84.00	0	2,297	0.00%
2021/05/31	2	86.90	2	87.80	85.90	0	2,269	0.00%
2021/05/28	2	87.80	2	85.65	86.00	0	2,220	0.00%
2021/05/27	0	0.00	1	87.30	84.80	-1	2,236	-0.04%
2021/05/25	4	84.63	2	80.20	79.20	2	2,095	0.10%
2021/05/18	1	74.50	1	75.00	75.00	0	1,593	0.00%
2020/06/04	0	0.00	1	61.20	59.60	-1	867	-0.12%
2020/05/04	5	40.40	5	40.64	43.10	0	397	0.00%
2020/04/07	0	0.00	2	38.00	38.00	-2	512	-0.39%
2020/03/31	2	34.35	0	0.00	34.00	2	509	0.39%
2020/03/30	0	0.00	6	33.20	34.00	-6	527	-1.14%
2020/03/18	4	27.50	0	0.00	25.70	4	500	0.80%
2020/03/03	2	40.00	0	0.00	39.80	2	496	0.40%
2020/02/25	0	0.00	1	43.65	42.00	-1	501	-0.20%
2020/02/14	1	41.60	0	0.00	41.15	1	515	0.19%
2020/02/07	0	0.00	2	39.00	38.65	-2	577	-0.35%
2020/02/04	2	37.00	0	0.00	36.75	2	665	0.30%
2020/01/31	0	0.00	1	38.20	38.45	-1	670	-0.15%
2019/12/31	1	44.00	7	43.90	43.50	-6	822	-0.73%
2019/11/14	7	42.50	2	42.00	40.00	5	1,276	0.39%
2019/11/13	0	0.00	7	43.70	43.90	-7	1,255	-0.56%
2019/11/08	7	43.00	0	0.00	42.10	7	1,221	0.57%
2019/11/07	0	0.00	3	45.00	43.30	-3	1,205	-0.25%
2019/11/04	3	43.60	0	0.00	43.40	3	1,134	0.26%
2019/10/28	0	0.00	3	41.10	41.05	-3	1,026	-0.29%
2019/10/25	2	44.15	0	0.00	43.15	2	1,010	0.20%
2019/10/23	3	44.50	0	0.00	42.35	3	997	0.30%
2019/10/18	0	0.00	9	39.00	38.60	-9	831	-1.08%
2019/10/14	9	37.60	0	0.00	37.30	9	782	1.15%