券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 0 | 0.00 | 3 | 36.30 | 36.40 | -3 | 9,363 | -0.03% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 36.00 | 36.20 | -1 | 9,295 | -0.01% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 37.30 | 37.20 | -1 | 8,582 | -0.01% |
|
| 2024/05/17 | 0 | 0.00 | 5 | 34.28 | 35.55 | -5 | 8,291 | -0.06% |
|
| 2024/05/16 | 4 | 33.90 | 0 | 0.00 | 33.90 | 4 | 8,196 | 0.05% |
|
| 2024/05/15 | 2 | 34.00 | 0 | 0.00 | 33.55 | 2 | 8,134 | 0.02% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 37.35 | 37.20 | -5 | 7,642 | -0.07% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 39.03 | 39.60 | -3 | 7,264 | -0.04% |
|
| 2024/05/02 | 8 | 39.33 | 0 | 0.00 | 39.60 | 8 | 6,958 | 0.11% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 38.10 | 38.00 | -2 | 6,418 | -0.03% |
|
| 2024/04/26 | 2 | 38.70 | 15 | 38.67 | 39.00 | -13 | 6,023 | -0.22% |
|
| 2024/04/25 | 16 | 39.13 | 3 | 38.60 | 38.60 | 13 | 5,696 | 0.23% |
|
| 2024/04/24 | 9 | 38.12 | 4 | 37.65 | 38.05 | 5 | 5,197 | 0.10% |
|
| 2024/04/22 | 0 | 0.00 | 14 | 37.85 | 37.25 | -14 | 4,275 | -0.33% |
|
| 2024/04/19 | 1 | 39.10 | 9 | 39.10 | 39.10 | -8 | 3,090 | -0.26% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 32.00 | 31.75 | -2 | 1,995 | -0.10% |
|
| 2024/04/08 | 3 | 31.95 | 0 | 0.00 | 31.80 | 3 | 1,623 | 0.18% |
|
| 2024/04/02 | 1 | 30.80 | 0 | 0.00 | 31.00 | 1 | 1,506 | 0.07% |
|
| 2024/04/01 | 0 | 0.00 | 37 | 30.85 | 30.85 | -37 | 1,460 | -2.53% |
|
| 2024/03/21 | 0 | 0.00 | 11 | 28.90 | 29.00 | -11 | 1,107 | -0.99% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 28.60 | 28.70 | -4 | 1,138 | -0.35% |
|
| 2024/03/15 | 0 | 0.00 | 11 | 28.98 | 28.65 | -11 | 1,130 | -0.97% |
|
| 2024/03/11 | 2 | 28.45 | 0 | 0.00 | 28.50 | 2 | 996 | 0.20% |
|
| 2024/03/08 | 1 | 27.80 | 0 | 0.00 | 28.15 | 1 | 890 | 0.11% |
|
| 2024/03/04 | 2 | 27.25 | 0 | 0.00 | 27.25 | 2 | 832 | 0.24% |
|
| 2023/12/15 | 0 | 0.00 | 5 | 28.53 | 28.50 | -5 | 938 | -0.53% |
|
| 2023/12/12 | 0 | 0.00 | 7 | 27.80 | 28.00 | -7 | 883 | -0.79% |
|
| 2023/11/22 | 2 | 27.45 | 0 | 0.00 | 27.45 | 2 | 892 | 0.22% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 27.05 | 27.20 | -2 | 1,745 | -0.11% |
|
| 2023/08/14 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 2,051 | 0.10% |
|
| 2023/08/04 | 12 | 26.90 | 0 | 0.00 | 26.90 | 12 | 2,003 | 0.60% |
|
| 2023/08/02 | 11 | 27.16 | 2 | 27.10 | 27.00 | 9 | 2,047 | 0.44% |
|
| 2023/08/01 | 4 | 26.83 | 0 | 0.00 | 27.05 | 4 | 2,185 | 0.18% |
|
| 2023/07/31 | 9 | 26.75 | 0 | 0.00 | 26.80 | 9 | 2,230 | 0.40% |
|
| 2023/06/30 | 5 | 28.70 | 0 | 0.00 | 28.80 | 5 | 2,122 | 0.24% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 31.45 | 31.45 | -2 | 2,183 | -0.09% |
|
| 2023/06/08 | 1 | 31.55 | 0 | 0.00 | 31.45 | 1 | 2,283 | 0.04% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 30.75 | 30.65 | -1 | 2,344 | -0.04% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 30.60 | 30.65 | -2 | 2,411 | -0.08% |
|
| 2023/05/16 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 2,368 | 0.04% |
|
| 2023/05/10 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 2,355 | 0.04% |
|
| 2023/05/08 | 4 | 31.16 | 0 | 0.00 | 30.80 | 4 | 2,310 | 0.17% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 2,098 | -0.05% |
|
| 2023/05/02 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 2,089 | 0.05% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 31.00 | 30.95 | -2 | 2,076 | -0.10% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 32.10 | 31.75 | -1 | 2,055 | -0.05% |
|
| 2023/04/14 | 4 | 31.60 | 0 | 0.00 | 31.60 | 4 | 1,963 | 0.20% |
|
| 2023/04/13 | 0 | 0.00 | 14 | 32.00 | 31.70 | -14 | 1,948 | -0.72% |
|
| 2023/03/27 | 10 | 31.60 | 0 | 0.00 | 31.40 | 10 | 1,685 | 0.59% |
|
| 2023/03/17 | 10 | 30.00 | 0 | 0.00 | 30.30 | 10 | 1,592 | 0.63% |
|
| 2023/03/13 | 3 | 31.00 | 0 | 0.00 | 31.15 | 3 | 1,420 | 0.21% |
|
| 2023/03/09 | 1 | 31.45 | 0 | 0.00 | 31.50 | 1 | 1,349 | 0.07% |
|
| 2023/03/08 | 2 | 31.80 | 0 | 0.00 | 31.75 | 2 | 1,339 | 0.15% |
|
| 2023/02/06 | 0 | 0.00 | 10 | 30.14 | 30.00 | -10 | 1,340 | -0.75% |
|
| 2022/12/16 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 2,355 | 0.04% |
|
| 2022/12/14 | 10 | 28.50 | 0 | 0.00 | 28.40 | 10 | 2,456 | 0.41% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 30.00 | 29.80 | -3 | 2,804 | -0.11% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 29.40 | 29.55 | -1 | 3,816 | -0.03% |
|
| 2022/11/02 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 3,733 | 0.03% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 27.60 | 27.45 | -1 | 3,749 | -0.03% |
|
| 2022/10/25 | 1 | 26.45 | 0 | 0.00 | 26.25 | 1 | 3,831 | 0.03% |
|
| 2022/10/14 | 3 | 28.65 | 0 | 0.00 | 28.40 | 3 | 3,594 | 0.08% |
|
| 2022/10/13 | 6 | 28.40 | 0 | 0.00 | 28.00 | 6 | 3,597 | 0.17% |
|
| 2022/10/12 | 5 | 29.40 | 0 | 0.00 | 29.80 | 5 | 3,535 | 0.14% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 3,505 | -0.03% |
|
| 2022/10/03 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 3,469 | 0.03% |
|
| 2022/09/27 | 13 | 30.46 | 20 | 30.55 | 30.80 | -7 | 3,217 | -0.22% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 32.50 | 32.90 | -3 | 2,894 | -0.10% |
|
| 2022/09/14 | 3 | 31.90 | 0 | 0.00 | 32.05 | 3 | 2,880 | 0.10% |
|
| 2022/09/12 | 33 | 32.07 | 3 | 32.05 | 32.10 | 30 | 2,861 | 1.05% |
|
| 2022/09/08 | 1 | 34.00 | 0 | 0.00 | 33.00 | 1 | 2,756 | 0.04% |
|
| 2022/09/06 | 3 | 31.90 | 3 | 32.35 | 32.80 | 0 | 2,474 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 13 | 31.95 | 32.60 | -13 | 2,304 | -0.56% |
|
| 2022/09/02 | 4 | 30.00 | 2 | 30.60 | 30.00 | 2 | 1,958 | 0.10% |
|
| 2022/08/11 | 6 | 30.17 | 0 | 0.00 | 30.10 | 6 | 1,922 | 0.31% |
|
| 2022/08/10 | 0 | 0.00 | 5 | 30.95 | 30.85 | -5 | 1,901 | -0.26% |
|
| 2022/08/04 | 5 | 30.10 | 0 | 0.00 | 29.55 | 5 | 2,127 | 0.24% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 30.15 | 29.95 | -1 | 2,231 | -0.04% |
|
| 2022/05/25 | 5 | 29.50 | 5 | 29.55 | 29.55 | 0 | 3,404 | 0.00% |
|
| 2022/05/13 | 1 | 29.15 | 0 | 0.00 | 29.45 | 1 | 3,167 | 0.03% |
|
| 2022/05/10 | 5 | 30.30 | 0 | 0.00 | 30.50 | 5 | 2,811 | 0.18% |
|
| 2022/05/09 | 5 | 30.10 | 5 | 30.60 | 30.20 | 0 | 2,409 | 0.00% |
|
| 2022/05/06 | 3 | 30.40 | 3 | 30.90 | 31.20 | 0 | 2,221 | 0.00% |
|
| 2022/05/04 | 8 | 28.03 | 8 | 28.85 | 28.85 | 0 | 1,461 | 0.00% |
|
| 2022/04/12 | 5 | 26.20 | 5 | 26.35 | 26.45 | 0 | 1,023 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 1,793 | -0.06% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 23.50 | 23.05 | -3 | 2,175 | -0.14% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 23.85 | 24.20 | -3 | 2,286 | -0.13% |
|
| 2021/08/26 | 1 | 23.30 | 0 | 0.00 | 23.60 | 1 | 2,347 | 0.04% |
|
| 2021/08/12 | 4 | 23.38 | 0 | 0.00 | 23.60 | 4 | 2,371 | 0.17% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 23.20 | 23.40 | -2 | 2,414 | -0.08% |
|
| 2021/07/28 | 2 | 23.20 | 0 | 0.00 | 23.75 | 2 | 3,195 | 0.06% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 24.60 | 24.65 | -2 | 5,818 | -0.03% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 25.00 | 25.30 | -1 | 5,731 | -0.02% |
|
| 2021/05/12 | 18 | 28.84 | 18 | 25.76 | 26.55 | 0 | 5,625 | 0.00% |
|
| 2021/05/11 | 10 | 29.20 | 10 | 28.40 | 28.40 | 0 | 5,444 | 0.00% |
|
| 2021/05/04 | 11 | 28.70 | 11 | 27.60 | 27.55 | 0 | 5,144 | 0.00% |
|
| 2021/04/20 | 2 | 28.30 | 0 | 0.00 | 28.60 | 2 | 4,773 | 0.04% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 26.50 | 26.85 | -1 | 4,582 | -0.02% |
|
| 2021/04/14 | 0 | 0.00 | 6 | 26.15 | 26.00 | -6 | 4,463 | -0.13% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 26.15 | 25.30 | -1 | 4,443 | -0.02% |
|
| 2021/04/08 | 1 | 25.30 | 0 | 0.00 | 25.50 | 1 | 4,438 | 0.02% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 25.44 | 25.65 | -5 | 4,409 | -0.11% |
|
| 2021/04/06 | 5 | 23.87 | 0 | 0.00 | 24.65 | 5 | 4,336 | 0.12% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 24.25 | 24.10 | -2 | 4,234 | -0.05% |
|
| 2021/03/25 | 1 | 24.25 | 0 | 0.00 | 24.05 | 1 | 4,207 | 0.02% |
|
| 2021/03/24 | 1 | 24.00 | 1 | 23.95 | 23.95 | 0 | 4,207 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 24.00 | 24.15 | -2 | 4,200 | -0.05% |
|
| 2021/03/22 | 2 | 24.28 | 0 | 0.00 | 24.40 | 2 | 4,185 | 0.05% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 4,050 | -0.02% |
|
| 2021/03/18 | 2 | 23.75 | 0 | 0.00 | 23.75 | 2 | 4,018 | 0.05% |
|
| 2021/03/17 | 2 | 24.50 | 0 | 0.00 | 24.10 | 2 | 4,040 | 0.05% |
|
| 2021/01/06 | 2 | 20.30 | 0 | 0.00 | 20.25 | 2 | 7,864 | 0.03% |
|
| 2020/12/09 | 1 | 20.30 | 0 | 0.00 | 20.95 | 1 | 12,602 | 0.01% |
|
| 2020/11/25 | 9 | 25.57 | 9 | 24.97 | 24.65 | 0 | 13,332 | 0.00% |
|
| 2020/11/09 | 6 | 25.87 | 6 | 25.70 | 25.65 | 0 | 14,826 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 24.75 | 24.75 | -5 | 14,659 | -0.03% |
|
| 2020/10/29 | 1 | 25.10 | 3 | 24.95 | 25.00 | -2 | 14,538 | -0.01% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 24.90 | 25.00 | -2 | 14,434 | -0.01% |
|
| 2020/10/27 | 2 | 25.93 | 0 | 0.00 | 25.60 | 2 | 14,326 | 0.01% |
|
| 2020/10/22 | 1 | 26.15 | 1 | 26.75 | 26.45 | 0 | 14,038 | 0.00% |
|
| 2020/10/21 | 6 | 26.50 | 0 | 0.00 | 26.50 | 6 | 13,827 | 0.04% |
|
| 2020/10/20 | 3 | 26.10 | 9 | 26.33 | 26.50 | -6 | 13,147 | -0.05% |
|
| 2020/10/14 | 2 | 24.95 | 0 | 0.00 | 25.20 | 2 | 12,166 | 0.02% |
|
| 2020/10/13 | 6 | 25.60 | 6 | 24.95 | 25.00 | 0 | 11,945 | 0.00% |
|
| 2020/10/12 | 12 | 25.83 | 6 | 26.45 | 26.35 | 6 | 11,568 | 0.05% |
|
| 2020/10/08 | 6 | 24.40 | 6 | 25.50 | 25.50 | 0 | 11,028 | 0.00% |
|
| 2020/10/07 | 5 | 23.90 | 5 | 24.45 | 24.35 | 0 | 10,183 | 0.00% |
|
| 2020/10/06 | 9 | 22.16 | 7 | 22.31 | 22.50 | 2 | 9,267 | 0.02% |
|
| 2020/09/29 | 5 | 20.25 | 0 | 0.00 | 20.45 | 5 | 8,546 | 0.06% |
|
| 2020/09/21 | 4 | 21.48 | 4 | 21.35 | 21.35 | 0 | 7,273 | 0.00% |
|
| 2020/09/07 | 5 | 21.95 | 10 | 21.88 | 21.70 | -5 | 5,397 | -0.09% |
|
| 2020/09/04 | 3 | 20.85 | 8 | 20.49 | 20.80 | -5 | 4,944 | -0.10% |
|
| 2020/09/02 | 5 | 19.80 | 5 | 19.75 | 19.70 | 0 | 4,506 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 8 | 17.98 | 17.80 | -8 | 3,489 | -0.23% |
|
| 2020/08/25 | 2 | 18.50 | 0 | 0.00 | 18.65 | 2 | 3,292 | 0.06% |
|
| 2020/08/24 | 11 | 18.25 | 5 | 18.05 | 18.00 | 6 | 3,106 | 0.19% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 2,315 | -0.04% |
|
| 2020/08/17 | 1 | 16.25 | 0 | 0.00 | 16.90 | 1 | 2,117 | 0.05% |
|
| 2020/08/14 | 1 | 15.40 | 1 | 15.60 | 15.40 | 0 | 1,732 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 2,278 | -0.04% |
|
| 2019/06/12 | 0 | 0.00 | 49 | 17.01 | 16.95 | -49 | 2,330 | -2.10% |
|
| 2019/06/11 | 49 | 17.15 | 0 | 0.00 | 17.10 | 49 | 2,293 | 2.14% |
|
| 2019/06/06 | 0 | 0.00 | 26 | 16.98 | 16.95 | -26 | 2,245 | -1.16% |
|
| 2019/06/05 | 13 | 17.10 | 12 | 17.15 | 17.05 | 1 | 2,229 | 0.04% |
|
| 2019/06/04 | 25 | 17.15 | 0 | 0.00 | 17.25 | 25 | 2,223 | 1.12% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 16.80 | 17.25 | -2 | 2,205 | -0.09% |
|
| 2019/05/28 | 0 | 0.00 | 9 | 17.33 | 17.40 | -9 | 2,063 | -0.44% |
|
| 2019/05/27 | 2 | 17.48 | 2 | 17.85 | 17.85 | 0 | 1,976 | 0.00% |
|
| 2019/05/24 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 1,707 | 0.12% |
|
| 2019/05/23 | 2 | 16.28 | 0 | 0.00 | 16.20 | 2 | 1,507 | 0.13% |
|
| 2019/05/17 | 3 | 16.42 | 0 | 0.00 | 16.55 | 3 | 1,370 | 0.22% |
|
| 2019/05/13 | 5 | 15.85 | 0 | 0.00 | 15.70 | 5 | 1,108 | 0.45% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 12.80 | 12.75 | -2 | 810 | -0.25% |
|
| 2018/08/01 | 2 | 13.10 | 0 | 0.00 | 13.30 | 2 | 805 | 0.25% |
|
| 2018/07/02 | 0 | 0.00 | 5 | 13.20 | 13.15 | -5 | 1,330 | -0.38% |
|
| 2018/04/26 | 0 | 0.00 | 4 | 13.05 | 12.80 | -4 | 1,911 | -0.21% |
|
| 2018/04/24 | 4 | 13.00 | 0 | 0.00 | 12.80 | 4 | 1,945 | 0.21% |
|
| 2018/03/31 | 5 | 13.90 | 0 | 0.00 | 13.90 | 5 | 1,986 | 0.25% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 1,891 | -0.11% |
|
| 2018/02/12 | 2 | 14.80 | 0 | 0.00 | 15.10 | 2 | 2,176 | 0.09% |
|