永崴投控 (3712)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
58.6
漲跌
▲5.3
漲幅
+9.94%
成交量
18,563張
產業
上市電腦週邊類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	58.60	3	57.93	58.60	-1	4,543	-0.02%
2024/06/25	3	52.83	3	52.67	53.30	0	4,262	0.00%
2024/06/24	1	53.80	1	52.00	51.80	0	4,128	0.00%
2024/06/21	3	51.43	0	0.00	52.50	3	4,125	0.07%
2024/06/17	0	0.00	1	50.40	50.60	-1	4,100	-0.02%
2024/06/14	1	50.80	1	50.70	51.00	0	4,096	0.00%
2024/06/07	0	0.00	3	47.45	47.90	-3	4,004	-0.07%
2024/06/05	2	46.43	1	46.45	45.45	1	4,054	0.02%
2024/05/30	2	49.70	0	0.00	49.00	2	4,228	0.05%
2024/05/29	2	51.15	0	0.00	51.30	2	4,249	0.05%
2024/05/28	3	53.83	1	54.00	50.10	2	4,275	0.05%
2024/05/27	0	0.00	2	51.35	51.60	-2	4,020	-0.05%
2024/05/21	0	0.00	2	44.95	45.40	-2	4,488	-0.04%
2024/05/20	3	44.68	2	44.60	44.95	1	4,764	0.02%
2024/05/15	0	0.00	3	44.13	43.75	-3	5,332	-0.06%
2024/05/09	1	43.00	0	0.00	42.80	1	5,478	0.02%
2024/05/08	2	42.95	2	43.75	43.55	0	5,568	0.00%
2024/05/07	4	43.10	2	42.60	42.60	2	5,579	0.04%
2024/05/03	1	43.20	0	0.00	43.35	1	5,624	0.02%
2024/05/02	2	44.50	0	0.00	44.25	2	5,698	0.04%
2024/04/29	1	44.75	0	0.00	45.00	1	5,987	0.02%
2024/04/18	1	49.80	1	48.80	48.60	0	6,332	0.00%
2024/04/17	1	47.95	7.4	49.94	49.60	-6.4	6,315	-0.10%
2024/04/16	4	46.83	4	46.41	46.40	0	6,156	0.00%
2024/04/15	1	49.00	2	47.93	48.20	-1	6,068	-0.02%
2024/04/11	2	44.55	3	44.20	44.10	-1	5,677	-0.02%
2024/04/03	0	0.00	2	43.60	43.65	-2	5,634	-0.04%
2024/03/29	1	42.70	1	42.65	42.55	0	5,622	0.00%
2024/03/26	2	43.15	0	0.00	44.05	2	5,596	0.04%
2024/03/22	2	43.70	6	43.25	43.70	-4	5,608	-0.07%
2024/03/21	0	0.00	5	42.30	42.60	-5	5,653	-0.09%
2024/03/20	9	41.60	4	42.00	41.50	5	5,670	0.09%
2024/03/19	5	41.85	0	0.00	41.80	5	5,768	0.09%
2024/03/14	1	41.45	0	0.00	41.35	1	6,502	0.02%
2024/03/13	4	42.05	0	0.00	41.70	4	6,469	0.06%
2024/03/06	1	46.60	0	0.00	46.60	1	6,193	0.02%
2024/02/27	2	47.50	4	46.43	46.40	-2	5,482	-0.04%
2024/02/26	2	47.38	3	48.93	48.35	-1	5,260	-0.02%
2024/02/23	1	45.00	3	45.87	45.00	-2	4,918	-0.04%
2024/02/22	3	46.02	1	46.40	45.80	2	4,763	0.04%
2024/02/21	1	44.50	1	45.60	46.70	0	4,580	0.00%
2024/02/20	1	45.15	4	44.88	45.10	-3	4,286	-0.07%
2024/02/19	0	0.00	1	42.95	44.20	-1	3,896	-0.03%
2024/02/16	3	39.73	0	0.00	40.20	3	3,701	0.08%
2024/02/15	0	39.50	0	0.00	39.35	0	3,668	0.00%
2024/02/02	2	43.50	0	0.00	42.80	2	3,586	0.06%
2024/01/31	0	0.00	1	42.40	43.45	-1	3,476	-0.03%
2024/01/26	1	41.90	0	0.00	42.30	1	3,312	0.03%
2024/01/24	0	0.00	1	43.60	43.60	-1	3,120	-0.03%
2024/01/05	0	0.00	3	37.03	37.05	-3	2,081	-0.14%
2024/01/04	0	0.00	1	37.70	36.75	-1	2,077	-0.05%
2024/01/02	1	39.05	0	0.00	38.75	1	2,031	0.05%
2023/12/27	3	38.25	0	0.00	38.10	3	1,972	0.15%
2023/12/22	2	38.25	2	37.98	37.80	0	1,931	0.00%
2023/12/21	0	0.00	2	38.30	38.55	-2	1,922	-0.10%
2023/12/19	2	38.10	0	0.00	38.15	2	1,875	0.11%
2023/12/15	1	40.80	1	40.25	40.00	0	1,677	0.00%
2023/12/14	1	41.50	4	40.80	40.80	-3	1,605	-0.19%
2023/12/13	0	0.00	1	45.00	42.55	-1	1,487	-0.07%
2023/12/12	0	0.00	1	41.50	43.45	-1	1,148	-0.09%
2023/12/11	1	39.45	5	38.88	39.50	-4	759	-0.53%
2023/12/08	0	0.00	2	37.15	37.05	-2	640	-0.31%
2023/12/07	1	38.40	0	0.00	37.25	1	630	0.16%
2023/12/06	4	37.40	1	37.35	36.90	3	602	0.50%
2023/12/05	1	39.00	0	0.00	38.55	1	553	0.18%
2023/12/04	0	0.00	4	36.93	36.85	-4	510	-0.78%
2023/11/24	2	36.65	0	0.00	36.75	2	480	0.42%
2023/11/21	2	37.00	6	36.82	36.70	-4	432	-0.93%
2023/11/20	0	0.00	1	36.35	36.45	-1	419	-0.24%
2023/11/17	0	0.00	1	36.15	36.15	-1	410	-0.24%
2023/11/15	2	35.50	0	0.00	35.50	2	386	0.52%
2023/11/13	3	34.50	0	0.00	35.20	3	351	0.85%
2023/11/10	2	33.90	0	0.00	33.45	2	321	0.62%
2023/11/08	5	34.10	0	0.00	33.70	5	341	1.47%
2023/10/17	0	0.00	2	33.05	32.30	-2	487	-0.41%
2023/10/16	0	0.00	1	33.05	33.00	-1	502	-0.20%
2023/10/13	0	0.00	3	33.07	33.05	-3	529	-0.57%
2023/10/11	6	33.85	0	0.00	33.00	6	600	1.00%
2023/08/25	0.6	31.60	0	0.00	31.35	0.6	1,093	0.06%
2023/08/04	0	0.00	10	31.80	32.90	-10	1,467	-0.68%
2023/08/02	0	0.00	10	32.25	32.10	-10	1,517	-0.66%
2023/07/18	0	0.00	3	38.15	37.60	-3	2,448	-0.12%
2023/07/12	8	36.20	0	0.00	36.20	8	3,123	0.26%
2023/07/07	12	36.28	0	0.00	36.30	12	3,366	0.36%
2023/07/04	1	38.65	1	38.10	37.65	0	3,417	0.00%
2023/06/16	1	36.90	0	0.00	36.90	1	3,508	0.03%
2023/06/12	1	36.45	0	0.00	36.35	1	3,647	0.03%
2023/06/02	1	38.55	2	39.00	38.30	-1	4,428	-0.02%
2023/05/22	0	0.00	2	37.30	37.55	-2	4,320	-0.05%
2023/05/19	2	36.50	0	0.00	36.05	2	4,291	0.05%
2023/05/16	1	35.85	0	0.00	35.90	1	4,263	0.02%
2023/05/11	4	38.50	2	40.00	38.55	2	4,193	0.05%
2023/05/09	2	38.50	0	0.00	38.35	2	4,099	0.05%
2023/05/08	1	40.05	1	39.70	39.60	0	4,043	0.00%
2023/04/24	0	0.00	20	37.40	37.40	-20	3,201	-0.62%
2023/04/21	0	0.00	10	36.20	36.10	-10	3,150	-0.32%
2023/04/20	20	38.30	0	0.00	37.30	20	3,098	0.65%
2023/04/19	10	39.00	0	0.00	39.00	10	3,024	0.33%
2023/04/14	0	0.00	2	37.60	37.70	-2	2,525	-0.08%
2023/04/13	0	0.00	20	37.35	37.15	-20	2,339	-0.85%
2023/04/12	7	36.34	0	0.00	37.40	7	2,325	0.30%
2023/04/11	10	36.05	0	0.00	36.10	10	2,319	0.43%
2023/03/31	0	0.00	10	37.25	37.05	-10	2,252	-0.44%
2023/03/27	0	0.00	5	37.55	37.10	-5	2,187	-0.23%
2023/03/24	5	37.20	0	0.00	37.20	5	2,174	0.23%
2023/03/22	5	37.90	0	0.00	37.25	5	2,139	0.23%
2023/03/21	0	0.00	5	37.30	37.25	-5	2,102	-0.24%
2023/03/16	6	35.10	15	35.50	35.45	-9	1,987	-0.45%
2023/03/15	20	36.91	0	0.00	36.45	20	1,948	1.03%
2023/03/10	4	37.43	1	37.70	38.45	3	1,629	0.18%
2023/03/09	0	0.00	2	38.10	38.50	-2	1,343	-0.15%
2023/02/02	0	0.00	4	29.80	29.80	-4	671	-0.60%
2023/01/31	0	0.00	1	29.00	29.00	-1	588	-0.17%
2023/01/04	5	29.55	0	0.00	30.00	5	447	1.12%
2022/04/29	0	0.00	1	34.85	34.60	-1	1,169	-0.09%
2022/04/28	1	34.95	0	0.00	34.50	1	1,045	0.10%
2022/04/27	1	33.95	1	33.60	34.70	0	886	0.00%
2022/04/26	1	33.05	1	32.70	33.80	0	630	0.00%
2022/04/20	0	0.00	1	33.30	33.00	-1	562	-0.18%
2022/03/03	1	31.75	0	0.00	31.70	1	794	0.13%
2022/01/19	1	33.80	0	0.00	33.40	1	1,197	0.08%
2021/11/12	0	0.00	1	35.95	35.95	-1	2,038	-0.05%
2021/11/10	1	35.95	0	0.00	35.80	1	1,996	0.05%
2021/10/19	0	0.00	3	32.30	32.45	-3	2,089	-0.14%
2021/10/13	1	36.00	3	34.43	34.60	-2	2,370	-0.08%
2021/10/12	2	37.60	2	37.45	36.60	0	2,446	0.00%
2021/10/06	2	38.13	3	37.20	36.60	-1	2,448	-0.04%
2021/10/04	1	35.60	0	0.00	35.95	1	2,321	0.04%
2021/10/01	7	37.21	1	37.90	34.25	6	2,272	0.26%
2021/09/30	1	35.40	2	35.45	36.05	-1	2,069	-0.05%
2021/09/29	1	33.35	0	0.00	32.80	1	2,128	0.05%
2021/09/27	0	0.00	1	32.60	32.65	-1	2,479	-0.04%
2021/09/24	1	31.35	0	0.00	32.45	1	2,528	0.04%
2021/09/16	1	30.40	0	0.00	30.50	1	2,554	0.04%
2021/09/08	1	29.90	0	0.00	29.80	1	2,565	0.04%
2021/09/06	2	30.80	0	0.00	30.75	2	2,562	0.08%
2021/08/06	0	0.00	10	35.70	35.65	-10	2,408	-0.42%
2021/07/26	0	0.00	2	38.15	38.95	-2	2,342	-0.09%
2021/07/21	5	37.90	0	0.00	36.15	5	2,246	0.22%
2021/07/19	0	0.00	1	41.00	40.35	-1	2,125	-0.05%
2021/07/16	8	39.06	2	39.38	40.00	6	1,912	0.31%
2021/07/14	1	37.35	0	0.00	37.30	1	1,755	0.06%
2021/07/13	0	0.00	1	36.05	36.00	-1	1,674	-0.06%
2021/07/12	3	37.40	0	0.00	37.40	3	1,630	0.18%
2021/07/09	2	35.28	0	0.00	35.30	2	1,556	0.13%
2021/07/06	1	38.10	0	0.00	37.00	1	1,432	0.07%
2021/07/05	0	0.00	2	37.70	37.70	-2	1,287	-0.16%
2021/07/02	0	0.00	5	33.56	34.30	-5	1,130	-0.44%
2021/07/01	1	32.15	2	31.80	32.05	-1	1,017	-0.10%
2021/06/28	1	30.00	0	0.00	30.10	1	1,010	0.10%
2021/06/02	0	0.00	1	29.50	29.10	-1	1,147	-0.09%
2021/06/01	1	29.20	1	29.35	29.60	0	1,151	0.00%
2021/05/20	2	26.90	0	0.00	25.85	2	1,284	0.16%
2021/05/03	0	0.00	2	29.90	29.90	-2	1,251	-0.16%
2021/04/13	1	33.45	0	0.00	31.90	1	1,401	0.07%
2021/03/03	1	30.20	0	0.00	29.85	1	1,936	0.05%
2021/02/23	1	30.40	1	30.70	30.75	0	2,248	0.00%
2021/01/22	2	27.13	0	0.00	27.40	2	2,490	0.08%
2020/12/11	0	0.00	2	35.50	35.05	-2	2,871	-0.07%
2020/12/10	1	35.25	0	0.00	35.35	1	2,969	0.03%
2020/12/08	1	36.45	0	0.00	36.00	1	3,031	0.03%
2020/11/26	0	0.00	2	41.15	41.50	-2	3,103	-0.06%
2020/11/13	2	37.95	0	0.00	37.90	2	3,452	0.06%
2020/11/05	0	0.00	2	36.98	37.10	-2	3,945	-0.05%
2020/11/04	2	36.00	0	0.00	36.90	2	3,994	0.05%
2020/10/14	0	0.00	5	39.10	38.75	-5	5,137	-0.10%
2020/10/13	5	38.00	0	0.00	37.45	5	5,115	0.10%
2020/10/12	0	0.00	1	37.45	37.45	-1	5,110	-0.02%
2020/09/28	2	37.88	0	0.00	37.70	2	5,474	0.04%
2020/09/23	1	39.70	0	0.00	39.25	1	5,547	0.02%
2020/09/21	0	0.00	1	40.25	40.60	-1	5,662	-0.02%
2020/09/18	3	42.43	4	41.78	40.60	-1	5,683	-0.02%
2020/09/15	1	42.50	0	0.00	43.00	1	5,909	0.02%
2020/09/07	0	0.00	2	41.90	40.55	-2	6,206	-0.03%
2020/09/04	1	40.00	0	0.00	40.75	1	6,227	0.02%
2020/09/03	5	41.82	0	0.00	42.10	5	6,257	0.08%
2020/09/01	1	42.65	7	41.54	40.60	-6	6,034	-0.10%
2020/08/31	4	40.25	0	0.00	40.50	4	5,867	0.07%
2020/08/21	1	38.40	5	38.53	39.00	-4	5,478	-0.07%
2020/08/20	4	38.69	0	0.00	37.70	4	5,429	0.07%
2020/08/19	1	40.85	1	43.65	41.60	0	5,286	0.00%
2020/08/18	5	43.53	11	43.43	43.40	-6	5,090	-0.12%
2020/08/17	5	40.30	0	0.00	40.45	5	4,703	0.11%
2020/08/12	1	37.30	0	0.00	36.95	1	4,544	0.02%
2020/08/10	2	38.85	0	0.00	38.35	2	4,498	0.04%
2020/08/04	1	39.80	1	40.40	39.80	0	4,277	0.00%
2020/08/03	1	39.10	3	39.82	38.90	-2	4,252	-0.05%
2020/07/31	1	40.05	0	0.00	40.05	1	4,232	0.02%
2020/07/30	2	40.20	3	42.70	39.75	-1	4,141	-0.02%
2020/07/29	3	40.20	1	40.45	40.15	2	3,930	0.05%
2020/07/28	1	39.20	0	0.00	37.35	1	3,757	0.03%
2020/07/24	0	0.00	1	46.00	44.80	-1	3,484	-0.03%
2020/07/23	1	45.00	0	0.00	46.90	1	3,357	0.03%
2020/06/23	5	28.60	15	28.87	28.80	-10	1,837	-0.54%
2020/06/22	0	0.00	1	26.30	27.25	-1	1,556	-0.06%
2020/06/19	10	25.00	0	0.00	24.80	10	1,356	0.74%
2020/04/30	0	0.00	1	13.30	13.20	-1	493	-0.20%
2020/04/29	1	13.25	0	0.00	13.15	1	498	0.20%
2019/10/18	0	0.00	46	20.70	20.65	-46	430	-10.69%
2019/07/18	0	0.00	10	24.40	24.20	-10	459	-2.18%
2019/06/27	10	22.00	0	0.00	22.05	10	715	1.40%
2019/04/22	0	0.00	12	25.30	25.30	-12	1,726	-0.70%
2019/04/19	0	0.00	8	25.10	24.70	-8	1,711	-0.47%
2019/04/15	7	24.94	0	0.00	24.90	7	1,665	0.42%
2019/04/12	3	24.75	0	0.00	24.60	3	1,655	0.18%
2019/04/03	1	25.30	0	0.00	25.25	1	1,550	0.06%
2019/04/02	0	0.00	10	25.30	25.05	-10	1,515	-0.66%
2019/04/01	5	26.70	1	26.10	25.85	4	1,481	0.27%
2019/03/29	10	25.35	0	0.00	25.60	10	1,452	0.69%
2019/03/27	6	25.08	0	0.00	24.75	6	1,423	0.42%
2019/03/11	1	24.10	1	25.25	26.40	0	971	0.00%
2019/03/07	1	24.00	1	24.50	24.45	0	906	0.00%
2019/03/06	46	22.90	0	0.00	23.40	46	735	6.25%
2019/03/04	0	0.00	0.1	20.55	20.55	-0.1	555	-0.01%
2018/10/12	0	0.00	1	19.80	20.30	-1	1,379	-0.07%