優盛 (4121)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.75
漲跌
▲0.50
漲幅
+2.25%
成交量
365張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	22.15	22.20	-1	349	-0.29%
2024/04/18	0	0.00	1	23.60	23.70	-1	419	-0.24%
2023/12/15	0	0.00	1	25.00	24.90	-1	589	-0.17%
2023/08/04	0	0.00	1	27.10	27.20	-1	2,619	-0.04%
2023/07/28	0	0.00	6	28.08	28.00	-6	3,308	-0.18%
2023/07/18	1	30.00	0	0.00	29.85	1	4,382	0.02%
2023/07/17	2	29.20	0	0.00	29.20	2	4,298	0.05%
2023/07/03	4	30.30	0	0.00	30.25	4	4,166	0.10%
2023/06/29	0	0.00	2	29.88	30.05	-2	3,948	-0.05%
2023/06/28	2	28.65	0	0.00	28.55	2	3,765	0.05%
2023/05/11	7	31.49	3	30.07	29.90	4	2,815	0.14%
2023/05/09	7	33.69	0	0.00	33.55	7	2,643	0.26%
2023/05/08	3	34.70	0	0.00	34.55	3	2,525	0.12%
2023/05/03	2	35.00	0	0.00	35.85	2	1,953	0.10%
2023/04/27	0	0.00	5	30.55	30.55	-5	1,131	-0.44%
2023/04/20	5	25.50	0	0.00	25.50	5	771	0.65%
2023/04/17	0	0.00	6	24.75	24.90	-6	740	-0.81%
2023/03/13	0	0.00	1	22.90	22.95	-1	2,499	-0.04%
2023/02/15	1	23.50	0	0.00	23.55	1	2,370	0.04%
2023/01/04	2	24.65	2	24.00	24.00	0	2,152	0.00%
2022/12/23	5	25.31	5	24.50	24.50	0	1,636	0.00%
2022/12/19	0	0.00	1	24.85	24.85	-1	944	-0.11%
2022/12/12	1	23.20	1	22.85	22.90	0	622	0.00%
2022/11/24	0	0.00	5	20.50	20.45	-5	826	-0.60%
2022/11/11	0	0.00	1	20.00	20.05	-1	1,051	-0.10%
2022/10/31	0	0.00	1	19.00	19.00	-1	1,157	-0.09%
2022/10/26	0	0.00	1	19.00	18.90	-1	1,177	-0.08%
2022/09/13	0	0.00	1	23.80	23.85	-1	1,279	-0.08%
2022/09/01	0	0.00	26	25.52	25.60	-26	1,287	-2.02%
2022/08/31	1	24.85	0	0.00	24.50	1	1,262	0.08%
2022/08/29	0	0.00	1	24.00	23.85	-1	1,196	-0.08%
2022/08/24	1	23.75	1	23.95	23.80	0	1,199	0.00%
2022/08/22	0	0.00	25	24.00	23.25	-25	1,183	-2.11%
2022/08/16	50	21.97	0	0.00	21.80	50	1,074	4.65%
2022/08/15	1	21.60	0	0.00	21.80	1	1,107	0.09%
2022/07/01	0	0.00	1	19.05	19.05	-1	9,644	-0.01%
2022/06/16	0	0.00	10	21.55	21.00	-10	9,539	-0.10%
2022/06/01	6	23.50	0	0.00	23.50	6	9,262	0.06%
2022/05/27	0	0.00	4	22.85	22.80	-4	9,210	-0.04%
2022/05/11	2	23.50	2	23.90	23.00	0	8,465	0.00%
2022/05/10	0	0.00	2	24.20	24.20	-2	8,321	-0.02%
2022/05/09	2	24.85	0	0.00	23.90	2	8,094	0.02%
2022/05/03	3	28.53	2	27.80	27.80	1	7,172	0.01%
2022/04/29	5	29.62	5	28.85	28.45	0	6,868	0.00%
2022/04/28	21	31.30	15	31.85	30.50	6	6,526	0.09%
2022/04/27	6	28.85	10	29.13	31.10	-4	5,369	-0.07%
2022/04/26	3	28.37	3	27.73	28.30	0	4,714	0.00%
2022/04/25	2	31.58	8	29.49	28.70	-6	4,437	-0.14%
2022/04/22	2	31.63	3	30.97	30.00	-1	3,840	-0.03%
2022/04/21	23	32.54	19	33.56	31.00	4	3,384	0.12%
2022/04/20	1	29.25	2	30.20	31.35	-1	2,068	-0.05%
2022/04/19	7	29.82	7	28.74	28.50	0	1,601	0.00%
2022/04/15	6	26.50	0	0.00	26.75	6	1,115	0.54%
2022/04/12	2	23.15	0	0.00	22.90	2	842	0.24%
2022/04/11	0	0.00	1	24.20	23.65	-1	799	-0.13%
2022/03/28	5	21.50	5	20.90	20.70	0	589	0.00%
2022/03/25	1	20.85	4	20.60	20.65	-3	574	-0.52%
2022/03/24	3	20.82	0	0.00	20.85	3	575	0.52%
2021/09/07	1	23.40	0	0.00	23.70	1	1,955	0.05%
2021/09/06	2	22.25	2	22.50	21.85	0	1,847	0.00%
2021/08/19	0	0.00	10	21.50	21.35	-10	3,773	-0.27%
2021/08/09	10	26.10	0	0.00	25.90	10	4,541	0.22%
2021/08/04	0	0.00	10	26.25	26.15	-10	4,937	-0.20%
2021/08/02	10	26.59	0	0.00	26.40	10	4,936	0.20%
2021/06/24	1	27.80	0	0.00	27.75	1	4,392	0.02%
2021/06/18	0	0.00	1	31.30	29.75	-1	4,184	-0.02%
2021/06/17	0	0.00	1	30.10	30.60	-1	4,120	-0.02%
2021/06/16	1	30.15	1	30.00	29.65	0	4,135	0.00%
2021/06/09	0	0.00	1	31.80	31.85	-1	4,116	-0.02%
2021/06/08	5	32.60	1	32.80	31.80	4	4,078	0.10%
2021/06/07	10	34.08	5	34.80	33.80	5	4,022	0.12%
2021/06/04	5	33.20	1	34.50	32.50	4	3,940	0.10%
2021/06/03	5	33.95	12	34.73	34.55	-7	3,839	-0.18%
2021/06/02	8	31.95	2	30.98	33.95	6	3,640	0.16%
2021/06/01	3	32.87	4	31.71	30.90	-1	3,218	-0.03%
2021/05/31	2	30.35	0	0.00	30.35	2	2,467	0.08%
2021/05/26	3	22.80	0	0.00	22.85	3	2,241	0.13%
2020/12/23	0	0.00	1	21.90	21.95	-1	847	-0.12%
2020/12/22	2	22.23	1	21.45	22.30	1	806	0.12%
2020/09/25	0	0.00	1	16.80	16.80	-1	1,390	-0.07%
2020/08/26	0	0.00	1	19.20	19.85	-1	2,808	-0.04%
2020/08/21	1	19.20	0	0.00	19.25	1	2,891	0.03%
2020/07/09	0	0.00	1	21.70	22.05	-1	6,545	-0.02%
2020/07/08	2	22.30	3	22.10	21.90	-1	6,578	-0.02%
2020/07/06	0	0.00	1	21.15	21.05	-1	6,552	-0.02%
2020/07/02	2	21.60	0	0.00	21.55	2	6,720	0.03%
2020/06/30	0	0.00	1	21.30	21.45	-1	6,843	-0.01%
2020/06/29	1	22.25	0	0.00	22.00	1	6,814	0.01%
2020/06/22	0	0.00	1	21.30	21.10	-1	6,690	-0.01%
2020/06/19	0	0.00	1	22.35	22.20	-1	6,664	-0.02%
2020/06/18	2	23.45	3	22.80	23.00	-1	6,678	-0.01%
2020/06/17	0	0.00	1	22.40	22.50	-1	6,602	-0.02%
2020/06/16	33	22.51	30	22.08	22.40	3	6,549	0.05%
2020/06/03	2	20.15	0	0.00	19.95	2	6,243	0.03%
2020/05/19	0	0.00	5	21.04	20.60	-5	7,520	-0.07%
2020/05/18	6	21.48	0	0.00	21.45	6	7,397	0.08%
2020/05/14	6	21.42	6	20.35	19.90	0	7,145	0.00%
2020/05/12	0	0.00	1	20.25	20.40	-1	6,792	-0.01%
2020/05/11	1	20.25	1	19.35	19.95	0	6,748	0.00%
2020/05/08	1	20.05	0	0.00	20.05	1	6,657	0.02%
2020/05/06	0	0.00	1	23.80	23.80	-1	6,379	-0.02%
2020/04/29	1	20.45	1	21.20	20.70	0	5,891	0.00%
2020/04/27	1	21.35	1	21.60	21.50	0	5,600	0.00%
2020/04/24	1	20.30	2	19.75	20.70	-1	5,299	-0.02%
2020/04/23	27	18.34	30	18.61	19.05	-3	4,780	-0.06%
2020/04/22	1	17.15	0	0.00	17.35	1	4,548	0.02%
2020/04/16	0	0.00	1	17.95	17.85	-1	4,377	-0.02%
2020/04/09	5	17.31	5	17.09	16.95	0	3,997	0.00%
2020/04/08	5	17.40	5	17.47	17.30	0	3,949	0.00%
2020/03/27	2	15.10	2	14.55	14.35	0	3,483	0.00%
2020/03/24	3	14.67	3	14.63	14.55	0	3,338	0.00%
2020/03/23	1	14.45	2	14.80	14.90	-1	3,267	-0.03%
2020/03/20	1	13.00	1	13.20	13.55	0	3,205	0.00%
2020/03/16	0	0.00	3	15.37	14.80	-3	3,068	-0.10%
2020/03/11	1	18.65	0	0.00	17.80	1	2,997	0.03%
2020/03/09	1	19.75	2	19.80	19.75	-1	2,921	-0.03%
2020/03/05	24	22.27	16	22.35	22.20	8	2,778	0.29%
2020/03/04	5	21.15	7	21.13	21.55	-2	2,328	-0.09%
2020/03/03	6	19.49	3	19.53	19.60	3	2,065	0.15%
2020/03/02	1	18.95	1	19.45	19.60	0	1,824	0.00%
2020/02/27	0	0.00	1	17.35	17.85	-1	1,586	-0.06%
2020/02/26	0	0.00	3	16.88	16.25	-3	1,414	-0.21%
2020/02/25	7	17.31	3	17.22	16.65	4	1,365	0.29%
2020/02/07	1	13.55	1	14.30	14.30	0	642	0.00%
2019/06/25	0	0.00	2	10.40	10.45	-2	105	-1.89%
2018/10/31	0	0.00	1	10.30	10.30	-1	296	-0.34%
2018/10/29	1	10.05	0	0.00	10.05	1	315	0.32%
2018/06/12	0	0.00	3	14.38	14.30	-3	1,300	-0.23%
2018/06/01	0	0.00	2	14.10	14.00	-2	1,374	-0.15%
2018/05/25	1	13.50	0	0.00	13.50	1	1,344	0.07%
2018/05/23	1	13.90	0	0.00	13.90	1	1,346	0.07%
2018/05/18	1	14.00	0	0.00	13.90	1	1,330	0.08%
2018/05/17	0	0.00	5	14.15	14.05	-5	1,331	-0.38%
2018/05/16	0	0.00	1	14.65	14.30	-1	1,332	-0.08%
2018/05/15	1	14.45	0	0.00	14.35	1	1,325	0.08%
2018/05/10	6	14.71	2	14.78	14.40	4	1,327	0.30%
2018/05/04	1	13.95	0	0.00	13.95	1	1,335	0.07%
2018/05/03	1	14.50	1	14.80	14.40	0	1,338	0.00%
2018/04/27	1	14.35	0	0.00	14.30	1	1,354	0.07%
2018/04/24	0	0.00	3	15.45	14.75	-3	1,447	-0.21%
2018/04/23	3	15.05	4	15.05	15.25	-1	1,504	-0.07%
2018/04/20	0	0.00	1	14.65	14.50	-1	1,586	-0.06%
2018/04/19	1	14.35	3	14.55	14.35	-2	1,669	-0.12%
2018/04/16	1	14.10	0	0.00	14.05	1	1,652	0.06%
2018/04/13	1	14.35	0	0.00	14.30	1	1,647	0.06%
2018/04/12	1	14.70	0	0.00	14.60	1	1,637	0.06%
2018/04/10	1	15.00	0	0.00	14.95	1	1,622	0.06%
2018/04/09	1	15.40	1	15.60	15.40	0	1,603	0.00%
2018/04/03	2	15.18	1	15.50	15.05	1	1,568	0.06%
2018/03/30	1	15.00	0	0.00	14.85	1	1,487	0.07%
2018/03/28	3	15.55	3	15.72	15.60	0	1,422	0.00%
2018/03/27	1	14.65	0	0.00	14.80	1	1,329	0.08%
2018/03/26	1	15.15	6	15.52	15.25	-5	1,311	-0.38%
2018/03/23	5	14.40	0	0.00	14.20	5	1,239	0.40%
2018/03/21	1	14.80	0	0.00	14.80	1	1,166	0.09%