券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 2 | 17.65 | 0 | 0.00 | 17.60 | 2 | 448 | 0.45% |
|
| 2024/06/12 | 2 | 17.80 | 0 | 0.00 | 17.75 | 2 | 457 | 0.44% |
|
| 2024/05/15 | 2 | 18.85 | 0 | 0.00 | 18.60 | 2 | 514 | 0.39% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 341 | -0.29% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 18.25 | 18.20 | -4 | 340 | -1.18% |
|
| 2024/03/14 | 2 | 18.35 | 0 | 0.00 | 18.30 | 2 | 289 | 0.69% |
|
| 2024/03/12 | 2 | 18.20 | 0 | 0.00 | 18.30 | 2 | 301 | 0.66% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 267 | -0.37% |
|
| 2024/02/22 | 2 | 17.30 | 0 | 0.00 | 17.35 | 2 | 276 | 0.72% |
|
| 2023/10/18 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 1,079 | 0.09% |
|
| 2023/08/31 | 0 | 0.00 | 8 | 18.15 | 18.05 | -8 | 1,734 | -0.46% |
|
| 2023/08/29 | 3 | 20.00 | 0 | 0.00 | 19.85 | 3 | 1,705 | 0.18% |
|
| 2023/08/28 | 2 | 20.03 | 1 | 19.85 | 19.90 | 1 | 1,679 | 0.06% |
|
| 2023/08/25 | 1 | 19.60 | 0 | 0.00 | 19.85 | 1 | 1,640 | 0.06% |
|
| 2023/08/04 | 3 | 18.75 | 0 | 0.00 | 18.65 | 3 | 1,366 | 0.22% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 19.40 | 19.45 | -1 | 1,335 | -0.07% |
|
| 2023/07/28 | 1 | 18.65 | 0 | 0.00 | 18.80 | 1 | 1,259 | 0.08% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 843 | -0.12% |
|
| 2023/06/15 | 1 | 16.85 | 0 | 0.00 | 16.95 | 1 | 810 | 0.12% |
|
| 2023/04/20 | 0 | 0.00 | 4 | 14.90 | 14.90 | -4 | 476 | -0.84% |
|
| 2023/04/13 | 2 | 15.25 | 0 | 0.00 | 15.15 | 2 | 399 | 0.50% |
|
| 2023/04/10 | 3 | 15.20 | 0 | 0.00 | 14.85 | 3 | 359 | 0.83% |
|
| 2023/04/06 | 2 | 14.35 | 2 | 14.40 | 14.40 | 0 | 301 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 14.10 | 14.15 | -3 | 265 | -1.13% |
|
| 2023/03/10 | 3 | 14.20 | 0 | 0.00 | 14.10 | 3 | 280 | 1.07% |
|
| 2023/03/01 | 7 | 13.97 | 7 | 14.29 | 14.20 | 0 | 257 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 394 | -0.25% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 13.75 | 13.90 | -1 | 485 | -0.21% |
|
| 2022/05/06 | 16 | 15.69 | 16 | 15.10 | 14.95 | 0 | 2,096 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 5 | 15.20 | 15.20 | -5 | 2,036 | -0.25% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 16.15 | 15.55 | -1 | 2,016 | -0.05% |
|
| 2022/04/28 | 2 | 15.85 | 1 | 16.20 | 15.50 | 1 | 1,964 | 0.05% |
|
| 2022/04/25 | 0 | 0.00 | 10 | 15.95 | 15.70 | -10 | 1,780 | -0.56% |
|
| 2022/04/21 | 1 | 17.25 | 1 | 17.45 | 17.15 | 0 | 1,565 | 0.00% |
|
| 2022/04/20 | 5 | 17.15 | 0 | 0.00 | 17.65 | 5 | 1,409 | 0.35% |
|
| 2022/04/19 | 2 | 16.55 | 0 | 0.00 | 16.15 | 2 | 1,037 | 0.19% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 15.40 | 15.30 | -3 | 494 | -0.61% |
|
| 2022/03/24 | 3 | 14.05 | 0 | 0.00 | 14.10 | 3 | 84 | 3.57% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 84 | -1.19% |
|
| 2021/11/03 | 2 | 13.90 | 0 | 0.00 | 13.95 | 2 | 447 | 0.45% |
|
| 2021/08/25 | 3 | 13.10 | 0 | 0.00 | 13.10 | 3 | 397 | 0.75% |
|
| 2021/08/06 | 2 | 13.10 | 0 | 0.00 | 13.05 | 2 | 436 | 0.46% |
|
| 2021/07/23 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 669 | 0.15% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 14.35 | 14.10 | -1 | 833 | -0.12% |
|
| 2021/07/01 | 1 | 14.15 | 5 | 14.17 | 14.65 | -4 | 798 | -0.50% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 13.60 | 13.50 | -2 | 736 | -0.27% |
|
| 2021/06/02 | 2 | 13.45 | 0 | 0.00 | 13.50 | 2 | 741 | 0.27% |
|
| 2021/05/07 | 3 | 13.65 | 0 | 0.00 | 13.80 | 3 | 665 | 0.45% |
|
| 2021/05/05 | 2 | 13.55 | 0 | 0.00 | 13.65 | 2 | 637 | 0.31% |
|
| 2021/04/21 | 3 | 14.55 | 0 | 0.00 | 14.50 | 3 | 329 | 0.91% |
|
| 2020/09/16 | 0 | 0.00 | 11.4 | 11.35 | 11.40 | -11.4 | 198 | -5.73% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 11.45 | 11.40 | -1 | 398 | -0.25% |
|
| 2020/05/13 | 1 | 11.55 | 0 | 0.00 | 11.90 | 1 | 361 | 0.28% |
|
| 2020/01/02 | 0 | 0.00 | 0.3 | 10.00 | 10.05 | -0.3 | 90 | -0.30% |
|
| 2019/09/27 | 0 | 0.00 | 32 | 10.31 | 10.35 | -32 | 129 | -24.78% |
|
| 2019/09/09 | 2 | 10.50 | 0 | 0.00 | 10.45 | 2 | 133 | 1.50% |
|
| 2019/07/31 | 6 | 12.03 | 0 | 0.00 | 12.05 | 6 | 118 | 5.05% |
|
| 2019/07/30 | 10 | 11.90 | 0 | 0.00 | 12.00 | 10 | 117 | 8.48% |
|
| 2019/07/29 | 10 | 12.10 | 0 | 0.00 | 12.10 | 10 | 117 | 8.54% |
|
| 2019/05/09 | 0 | 0.00 | 10 | 11.60 | 11.55 | -10 | 163 | -6.11% |
|
| 2019/03/29 | 10 | 12.40 | 0 | 0.00 | 12.45 | 10 | 93 | 10.71% |
|
| 2019/03/28 | 2 | 12.35 | 0 | 0.00 | 12.40 | 2 | 91 | 2.18% |
|
| 2019/03/27 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 90 | 1.11% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 12.40 | 12.55 | -1 | 79 | -1.26% |
|
| 2018/08/15 | 1 | 12.25 | 0 | 0.00 | 12.15 | 1 | 211 | 0.47% |
|
| 2018/08/14 | 0 | 0.00 | 40 | 13.45 | 13.50 | -40 | 213 | -18.75% |
|
| 2018/08/06 | 8 | 13.43 | 0 | 0.00 | 13.45 | 8 | 269 | 2.97% |
|
| 2018/08/02 | 13 | 13.31 | 0 | 0.00 | 13.30 | 13 | 295 | 4.39% |
|
| 2018/08/01 | 16 | 13.30 | 0 | 0.00 | 13.35 | 16 | 301 | 5.31% |
|
| 2018/07/26 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 315 | 0.63% |
|
| 2018/07/06 | 0 | 0.00 | 26 | 12.80 | 12.70 | -26 | 534 | -4.86% |
|
| 2018/07/05 | 0 | 0.00 | 59 | 13.00 | 12.90 | -59 | 542 | -10.89% |
|
| 2018/07/04 | 0 | 0.00 | 20 | 13.20 | 13.25 | -20 | 545 | -3.67% |
|
| 2018/06/29 | 16 | 13.37 | 0 | 0.00 | 13.30 | 16 | 565 | 2.83% |
|
| 2018/04/30 | 5 | 14.05 | 0 | 0.00 | 14.15 | 5 | 619 | 0.81% |
|
| 2018/04/27 | 5 | 13.95 | 0 | 0.00 | 14.05 | 5 | 617 | 0.81% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 13.65 | 13.70 | -1 | 665 | -0.15% |
|
| 2018/03/31 | 5 | 13.70 | 0 | 0.00 | 13.80 | 5 | 662 | 0.75% |
|
| 2018/03/30 | 75 | 14.08 | 0 | 0.00 | 13.80 | 75 | 653 | 11.47% |
|
| 2018/02/26 | 0 | 0.00 | 29 | 13.07 | 13.00 | -29 | 559 | -5.18% |
|
| 2018/02/23 | 0 | 0.00 | 8 | 13.05 | 13.05 | -8 | 576 | -1.39% |
|
| 2018/02/21 | 12 | 12.80 | 0 | 0.00 | 12.90 | 12 | 581 | 2.06% |
|
| 2018/02/12 | 0 | 0.00 | 105 | 12.87 | 12.85 | -105 | 585 | -17.92% |
大賣/鉅額交易
|
| 2018/02/08 | 6 | 12.20 | 0 | 0.00 | 12.60 | 6 | 589 | 1.02% |
|
| 2018/02/07 | 61 | 12.49 | 0 | 0.00 | 12.45 | 61 | 604 | 10.09% |
|
| 2018/01/25 | 0 | 0.00 | 109 | 13.45 | 13.50 | -109 | 576 | -18.91% |
大賣/鉅額交易
|
| 2018/01/24 | 0 | 0.00 | 8 | 13.50 | 13.50 | -8 | 573 | -1.40% |
|
| 2018/01/22 | 10 | 13.45 | 0 | 0.00 | 13.50 | 10 | 566 | 1.77% |
|
| 2018/01/19 | 8 | 13.70 | 0 | 0.00 | 13.75 | 8 | 554 | 1.44% |
|
| 2018/01/18 | 39 | 13.89 | 0 | 0.00 | 13.65 | 39 | 528 | 7.37% |
|
| 2018/01/17 | 32 | 13.92 | 0 | 0.00 | 13.90 | 32 | 514 | 6.22% |
|
| 2018/01/12 | 5 | 12.85 | 5 | 12.95 | 12.95 | 0 | 344 | 0.00% |
|
| 2018/01/10 | 12 | 12.85 | 0 | 0.00 | 13.00 | 12 | 331 | 3.62% |
|
| 2018/01/09 | 12 | 12.80 | 0 | 0.00 | 12.85 | 12 | 302 | 3.96% |
|
| 2018/01/08 | 9 | 12.70 | 3 | 12.70 | 12.75 | 6 | 292 | 2.05% |
|
| 2018/01/05 | 42 | 12.74 | 0 | 0.00 | 12.75 | 42 | 293 | 14.29% |
|
| 2018/01/04 | 8 | 12.77 | 0 | 0.00 | 12.80 | 8 | 288 | 2.77% |
|
| 2018/01/03 | 9 | 12.72 | 0 | 0.00 | 12.75 | 9 | 285 | 3.16% |
|