台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    45.95
  • 漲跌
    ▲3.05
  • 漲幅
    +7.11%
  • 成交量
    13,380
  • 產業
    上櫃 電機機械類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關-台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11346.5000.0045.95315,2080.02%
2024/12/06245.7000.0045.50216,0230.01%
2024/12/03147.45148.1047.00019,1780.00%
2024/12/02148.4500.0046.85119,4030.01%
2024/11/29146.50147.1047.85019,2880.00%
2024/11/28351.83850.9047.10-519,093-0.03%
2024/11/27150.20251.1552.30-117,908-0.01%
2024/11/26346.8500.0047.60317,7280.02%
2024/11/22141.40641.8342.30-518,027-0.03%
2024/11/21239.6000.0039.95217,9410.01%
2024/11/18140.4500.0039.95117,9130.01%
2024/11/15140.9500.0041.90117,8910.01%
2024/11/0700.00546.0146.35-517,757-0.03%
2024/11/0600.002343.5043.30-2318,771-0.12%
2024/11/01141.1000.0041.70121,3800.00%
2024/10/3000.00441.6041.65-421,710-0.02%
2024/10/29142.2000.0042.30121,8280.00%
2024/10/28142.2500.0041.25121,9960.00%
2024/10/242446.56245.4545.902221,7550.10%
2024/10/23145.3500.0045.35121,5240.00%
2024/10/21247.6500.0047.50221,2910.01%
2024/10/181347.27147.8047.701220,9050.06%
2024/10/08242.6500.0042.10219,4210.01%
2024/09/20451.5000.0049.50418,9200.02%
2024/09/1900.00250.2050.60-218,604-0.01%
2024/09/18550.15249.3049.10318,3130.02%
2024/09/13849.852048.6549.30-1217,482-0.07%
2024/09/122148.09150.6051.402016,8550.12%
2024/09/052155.744056.4652.00-1914,007-0.14%
2024/09/03953.49555.3055.30411,2540.04%
2024/08/30452.4000.0049.00410,4090.04%
2024/08/291253.0000.0052.90129,9750.12%
2024/08/0200.00534.0038.25-52,874-0.17%
2024/08/01533.8500.0034.8052,5170.20%
2024/07/1200.00629.0029.60-61,872-0.32%
2024/07/09626.0000.0026.0061,4350.42%
2024/07/03117.75117.7517.8007350.00%
2024/06/1800.000.716.3016.40-0.7793-0.09%
2024/04/08118.0500.0018.0014710.21%
2024/02/2100.00116.2016.15-1262-0.38%
2024/02/20116.1500.0016.3512640.38%
2023/11/15117.35116.7016.6004970.00%
2023/11/1400.00116.9016.90-1485-0.21%
2023/11/13116.9000.0016.9014580.22%
2023/09/0800.00116.6516.35-13,139-0.03%
2023/09/06117.2000.0017.4013,2770.03%
2023/07/1700.00218.6018.60-23,656-0.05%
2023/07/11119.8000.0019.8013,5780.03%
2023/07/1000.00421.1822.00-43,328-0.12%
2023/07/07520.1300.0020.0053,2100.16%
2023/06/2600.00218.9019.15-22,499-0.08%
2023/06/1900.00117.8017.35-12,201-0.05%
2023/06/16119.6000.0017.9512,1520.05%
2023/06/15218.70118.5518.7512,0240.05%
2023/06/09114.85114.8015.4001,3430.00%
2023/06/06514.70514.4614.3501,3210.00%
2023/05/08114.2000.0014.1511,2250.08%
2023/01/130.110.1000.0010.150.1490.26%
2023/01/110.210.2000.0010.200.2500.32%
2023/01/090.710.2000.0010.200.7491.39%
2022/06/2300.00210.9010.90-2115-1.74%
2021/12/2200.000.111.8011.85-0.179-0.13%
2021/12/2000.000.111.8011.90-0.180-0.12%
2021/12/1300.000.111.9011.95-0.181-0.12%
2021/12/1000.000.111.7011.75-0.178-0.13%
2021/12/0900.000.111.6011.65-0.176-0.13%
2021/12/0800.000.111.5511.60-0.176-0.13%
2021/12/0700.000.111.4011.50-0.172-0.14%
2021/11/2500.000.111.3011.35-0.166-0.15%
2021/11/2400.000.111.2511.30-0.166-0.15%
2021/11/1500.000.111.1011.20-0.161-0.16%
2021/11/0500.000.111.1011.15-0.161-0.16%
2021/11/0400.000.211.0011.10-0.260-0.33%
2020/03/1700.0017.507.49-176-1.31%
2020/03/1300.00307.958.00-3071-42.22%
2020/02/12111.5000.0011.401561.78%
2019/03/061015.6000.0015.55107313.66%
2019/03/051014.8000.0014.75105717.44%
2019/02/251015.0000.0014.95105218.89%
2018/06/26118.0000.0017.9512100.47%
2018/06/22118.1000.0018.1512250.44%
2018/03/1900.00018.2018.200216-0.02%
高鋒 相關文章
高鋒 相關影音