瑞智 (4532)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.25
漲跌
▲0.35
漲幅
+1.30%
成交量
1,047張
產業
上市電機機械類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	26.80	0	0.00	26.90	10	1,924	0.52%
2024/10/28	0	0.00	1	28.10	28.65	-1	2,680	-0.04%
2024/08/27	1	25.60	0	0.00	25.65	1	4,748	0.02%
2024/08/21	0	0.00	7	25.49	25.50	-7	4,942	-0.14%
2024/08/20	0	0.00	65	26.00	25.75	-65	5,091	-1.28%
2024/08/09	0	0.00	5	26.25	25.80	-5	5,706	-0.09%
2024/08/08	5	25.55	0	0.00	25.60	5	5,779	0.09%
2024/08/05	2	26.95	0	0.00	26.50	2	5,727	0.03%
2024/08/01	0	0.00	368	31.73	31.85	-368	5,824	-6.32%	大賣/鉅額交易
2024/07/31	1	30.20	0	0.00	30.20	1	5,656	0.02%
2024/06/27	1	30.50	0	0.00	30.70	1	6,477	0.02%
2024/06/26	90	31.49	0	0.00	31.25	90	6,425	1.40%
2024/06/25	80	30.80	0	0.00	30.65	80	6,210	1.29%
2024/06/24	198	30.30	3	30.75	30.60	195	6,020	3.24%	大買/鉅額交易
2024/06/18	5	29.30	0	0.00	29.55	5	5,973	0.08%
2024/06/17	3	29.85	0	0.00	29.80	3	5,963	0.05%
2024/06/14	1	29.90	1	29.75	29.75	0	5,779	0.00%
2024/05/30	5	28.90	0	0.00	29.15	5	5,602	0.09%
2024/05/29	0	0.00	2	29.50	29.30	-2	5,571	-0.04%
2024/05/23	1	28.70	2	29.30	30.20	-1	5,292	-0.02%
2024/05/20	2	29.15	0	0.00	29.30	2	5,042	0.04%
2024/05/17	1	28.95	4	29.13	29.25	-3	4,995	-0.06%
2024/05/16	4	29.05	2	28.80	28.40	2	4,886	0.04%
2024/05/15	3	29.30	2	29.15	28.50	1	4,847	0.02%
2024/05/14	0	0.00	1	29.00	29.00	-1	4,723	-0.02%
2024/05/13	0	0.00	1	29.00	28.15	-1	4,592	-0.02%
2024/05/10	2	28.60	2	28.60	28.60	0	4,514	0.00%
2024/05/08	0	0.00	1	28.80	28.90	-1	4,399	-0.02%
2024/04/29	2	28.28	0	0.00	28.10	2	3,908	0.05%
2024/04/26	1	28.70	4	28.15	28.40	-3	3,800	-0.08%
2024/04/25	2	27.83	0	0.00	27.70	2	3,630	0.06%
2024/04/24	1	28.60	32	28.62	28.55	-31	3,517	-0.88%
2024/04/23	1	26.90	0	0.00	27.00	1	3,291	0.03%
2024/04/22	1	27.55	5	28.25	27.40	-4	3,207	-0.12%
2024/04/19	3	27.03	3	26.88	27.30	0	2,951	0.00%
2024/04/18	12	27.33	1	28.05	27.90	11	2,794	0.39%
2024/04/17	1	26.00	1	26.40	26.45	0	2,588	0.00%
2024/04/16	0	0.00	1	25.20	25.15	-1	2,466	-0.04%
2024/04/15	1	25.90	0	0.00	26.00	1	2,391	0.04%
2024/04/11	0	0.00	2	25.05	24.90	-2	2,253	-0.09%
2024/04/10	2	25.70	0	0.00	25.75	2	2,221	0.09%
2024/01/16	16	20.96	0	0.00	20.90	16	1,204	1.33%
2024/01/15	6	21.30	0	0.00	21.45	6	1,186	0.51%
2024/01/10	1	21.40	0	0.00	21.45	1	1,185	0.08%
2023/12/20	0	0.00	4	21.10	21.45	-4	1,291	-0.31%
2023/12/19	5	20.90	0	0.00	21.05	5	1,285	0.39%
2023/12/14	20	21.80	0	0.00	21.85	20	1,278	1.56%
2023/12/08	11	21.20	0	0.00	21.40	11	1,232	0.89%
2023/12/06	6	20.90	0	0.00	20.95	6	1,182	0.51%
2023/12/04	4	21.00	0	0.00	20.80	4	1,255	0.32%
2023/12/01	1	20.35	0	0.00	20.40	1	1,218	0.08%
2023/11/09	1	20.00	0	0.00	19.90	1	1,674	0.06%
2023/10/30	4	19.50	0	0.00	19.20	4	2,279	0.18%
2023/10/17	1	19.10	0	0.00	19.05	1	3,811	0.03%
2023/10/13	1	19.35	0	0.00	19.35	1	4,243	0.02%
2023/10/12	1	19.40	0	0.00	19.55	1	4,835	0.02%
2023/10/06	1	19.60	0	0.00	19.65	1	5,725	0.02%
2023/10/05	1	19.70	0	0.00	19.70	1	6,292	0.02%
2023/09/15	2	19.30	0	0.00	19.30	2	12,385	0.02%
2023/08/02	1	24.20	2	23.93	23.15	-1	11,059	-0.01%
2023/07/27	2	24.18	0	0.00	24.05	2	10,608	0.02%
2023/07/21	1	24.60	1	23.60	23.60	0	9,771	0.00%
2023/07/20	0	0.00	3	23.80	23.80	-3	9,368	-0.03%
2023/07/18	0	0.00	4	24.25	23.55	-4	9,098	-0.04%
2023/07/17	12	24.73	0	0.00	24.75	12	8,821	0.14%
2023/07/14	1	24.40	1	23.60	23.60	0	8,229	0.00%
2023/07/13	0	0.00	10	24.30	24.10	-10	7,887	-0.13%
2023/07/12	11	25.95	1	26.00	24.85	10	7,316	0.14%
2023/07/11	1	24.00	0	0.00	25.15	1	6,755	0.01%
2023/07/10	3	26.33	0	0.00	26.60	3	5,790	0.05%
2023/07/06	0	0.00	2	23.30	23.30	-2	2,478	-0.08%
2023/07/04	0	0.00	1	21.65	21.90	-1	1,637	-0.06%
2023/06/05	1	18.25	0	0.00	18.40	1	638	0.16%
2023/06/02	0	0.00	5	18.15	18.10	-5	629	-0.79%
2023/05/25	0	0.00	1	18.30	18.20	-1	625	-0.16%
2023/05/05	0	0.00	1	18.05	18.00	-1	614	-0.16%
2023/04/21	2	17.60	0	0.00	17.55	2	614	0.33%
2023/04/13	1	18.10	0	0.00	18.15	1	576	0.17%
2023/04/10	3	18.85	0	0.00	18.85	3	509	0.59%
2023/04/07	0	0.00	1	18.90	18.90	-1	493	-0.20%
2023/03/24	1	18.40	0	0.00	18.45	1	377	0.26%
2023/03/09	0	0.00	1	18.40	18.35	-1	340	-0.29%
2023/02/17	1	17.10	0	0.00	17.10	1	304	0.33%
2023/02/10	0	0.00	2	16.90	16.95	-2	321	-0.62%
2022/10/17	0	0.00	1	16.00	16.05	-1	1,299	-0.08%
2022/09/19	0	0.00	1	17.45	18.00	-1	1,204	-0.08%
2022/09/16	1	17.90	0	0.00	17.90	1	1,183	0.08%
2022/09/15	0	0.00	10	18.25	18.10	-10	1,163	-0.86%
2022/09/06	1	19.75	0	0.00	19.35	1	958	0.10%
2022/09/05	14	19.91	1	20.00	20.15	13	837	1.55%
2021/06/15	0	0.00	5	20.20	20.30	-5	1,545	-0.32%
2021/05/31	2	20.38	0	0.00	20.35	2	1,676	0.12%
2021/05/28	1	20.25	0	0.00	20.35	1	1,690	0.06%
2021/05/27	1	20.10	0	0.00	19.95	1	1,688	0.06%
2021/05/26	1	20.15	0	0.00	20.20	1	1,692	0.06%
2021/05/24	0	0.00	1	20.05	20.10	-1	1,692	-0.06%
2021/05/21	0	0.00	1	19.85	20.00	-1	1,704	-0.06%
2021/05/13	2	19.25	0	0.00	19.85	2	1,662	0.12%
2021/05/03	0	0.00	2	24.60	23.35	-2	1,456	-0.14%
2021/04/28	8	24.95	6	24.98	25.40	2	1,340	0.15%
2021/04/15	0	0.00	2	23.35	23.45	-2	1,241	-0.16%
2021/02/24	2	20.80	0	0.00	20.80	2	1,068	0.19%
2021/01/15	0	0.00	10	20.50	20.60	-10	980	-1.02%
2021/01/12	2	21.25	0	0.00	21.05	2	941	0.21%
2020/12/29	1	20.50	0	0.00	20.60	1	702	0.14%
2020/12/11	2	20.45	0	0.00	20.35	2	660	0.30%
2020/12/09	2	20.50	0	0.00	20.40	2	659	0.30%
2020/12/02	0	0.00	2	21.45	21.50	-2	757	-0.26%
2020/09/28	0	0.00	2	19.45	19.60	-2	1,387	-0.14%
2020/09/11	1	20.50	0	0.00	20.85	1	1,398	0.07%
2020/08/13	0	0.00	5	19.90	19.75	-5	1,122	-0.45%
2020/08/12	3	20.10	0	0.00	20.00	3	1,118	0.27%
2020/07/23	1	20.05	0	0.00	20.05	1	1,143	0.09%
2020/07/10	6	21.03	6	21.40	21.30	0	1,019	0.00%
2020/06/11	3	17.20	0	0.00	17.15	3	839	0.36%
2020/06/05	0	0.00	4	17.85	17.90	-4	856	-0.47%
2020/06/04	0	0.00	2	17.80	17.75	-2	852	-0.23%
2020/06/03	0	0.00	2	17.48	17.50	-2	854	-0.23%
2020/05/14	3	17.22	0	0.00	17.15	3	799	0.38%
2020/05/12	1	17.85	0	0.00	18.00	1	782	0.13%
2020/05/08	4	17.13	0	0.00	17.10	4	746	0.54%
2020/04/30	3	17.07	0	0.00	17.10	3	696	0.43%
2020/04/24	1	15.45	0	0.00	15.50	1	666	0.15%
2020/04/23	1	15.60	0	0.00	15.65	1	664	0.15%
2020/04/22	2	15.38	0	0.00	15.60	2	658	0.30%
2020/04/14	1	16.70	0	0.00	16.75	1	600	0.17%
2020/03/17	0	0.00	8	15.95	15.85	-8	416	-1.92%
2020/02/27	1	20.80	0	0.00	20.65	1	325	0.31%
2020/02/05	0	0.00	10	21.40	21.45	-10	331	-3.02%
2020/02/03	0	0.00	10	21.20	21.30	-10	325	-3.07%
2020/01/31	2	21.90	0	0.00	21.95	2	320	0.62%
2020/01/30	7	22.04	14	22.65	22.00	-7	313	-2.23%
2020/01/17	25	22.95	5	22.97	23.00	20	301	6.64%
2019/12/05	1	22.85	0	0.00	22.85	1	375	0.27%
2019/11/21	0	0.00	9	22.90	22.90	-9	375	-2.40%
2019/11/19	0	0.00	27	22.95	22.90	-27	375	-7.19%
2019/11/14	6	22.95	0	0.00	22.95	6	382	1.57%
2019/11/13	4	22.95	0	0.00	23.00	4	380	1.05%
2019/11/12	2	22.98	0	0.00	23.15	2	385	0.52%
2019/11/11	26	23.01	0	0.00	23.00	26	384	6.77%
2019/11/08	2	23.40	0	0.00	23.40	2	370	0.54%
2019/10/14	0	0.00	1	23.60	23.45	-1	281	-0.35%
2019/08/21	1	22.90	0	0.00	23.10	1	287	0.35%
2019/08/13	2	23.13	0	0.00	23.10	2	271	0.74%
2019/08/12	1	23.50	0	0.00	23.45	1	269	0.37%
2019/08/02	1	24.40	0	0.00	24.40	1	280	0.36%
2019/07/12	2	24.43	0	0.00	24.50	2	300	0.67%
2019/07/10	4	24.83	0	0.00	24.85	4	292	1.37%
2019/04/02	1	25.60	0	0.00	25.50	1	427	0.23%
2019/03/25	1	25.70	0	0.00	25.65	1	405	0.25%
2019/01/10	0	0.00	10	25.94	25.95	-10	524	-1.91%
2018/12/21	5	23.95	18	24.09	23.90	-13	735	-1.77%
2018/12/20	0	0.00	8	23.95	23.95	-8	766	-1.04%
2018/12/13	13	24.70	0	0.00	24.80	13	805	1.61%
2018/12/12	8	24.50	0	0.00	24.50	8	805	0.99%
2018/11/05	0	0.00	10	23.10	23.25	-10	936	-1.07%
2018/11/01	5	23.05	0	0.00	23.10	5	959	0.52%
2018/10/31	5	22.50	0	0.00	22.75	5	965	0.52%
2018/10/24	10	22.85	0	0.00	23.00	10	966	1.03%
2018/10/03	0	0.00	7	25.55	25.35	-7	937	-0.75%
2018/09/20	0	0.00	8	27.70	27.75	-8	887	-0.90%
2018/09/10	8	28.06	0	0.00	27.95	8	861	0.93%
2018/09/03	0	0.00	20	30.04	30.00	-20	818	-2.44%
2018/08/28	20	30.04	0	0.00	30.05	20	856	2.33%
2018/07/16	0	0.00	5	32.00	32.00	-5	756	-0.66%
2018/07/13	0	0.00	20	31.75	31.80	-20	791	-2.53%
2018/07/06	25	30.83	0	0.00	30.90	25	904	2.76%
2018/07/02	0	0.00	1	33.05	31.85	-1	962	-0.10%
2018/05/24	0	0.00	1	30.95	30.85	-1	856	-0.12%
2018/05/03	1	31.85	0	0.00	31.95	1	920	0.11%
2018/04/23	1	32.00	0	0.00	32.00	1	898	0.11%
2018/03/05	0	0.00	7	29.53	29.50	-7	828	-0.84%
2018/03/02	0	0.00	6	29.70	29.70	-6	834	-0.72%
2018/02/23	3	29.95	0	0.00	29.95	3	859	0.35%
2018/02/22	3	29.77	0	0.00	29.95	3	866	0.35%
2018/02/21	1	29.55	0	0.00	30.10	1	868	0.12%
2018/02/12	3	29.20	0	0.00	29.35	3	857	0.35%
2018/02/09	3	28.60	0	0.00	29.10	3	856	0.35%
2018/02/07	0	0.00	3	28.80	28.85	-3	847	-0.35%
2018/02/02	0	0.00	6	29.15	29.10	-6	868	-0.69%
2018/01/31	6	29.30	0	0.00	29.30	6	882	0.68%
2018/01/12	0	0.00	3	29.20	29.20	-3	889	-0.34%
2018/01/09	0	0.00	14	29.75	29.75	-14	969	-1.44%