泰博 (4736)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
170.5
漲跌
▲2.0
漲幅
+1.19%
成交量
191張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0.1	164.50	163.50	-0.1	186	-0.05%
2024/05/27	0	0.00	1	166.00	166.00	-1	195	-0.51%
2024/05/08	0.2	163.00	0	0.00	162.00	0.2	186	0.11%
2024/04/15	0	0.00	1	151.50	151.50	-1	164	-0.61%
2024/04/03	0	0.00	0.2	153.50	154.00	-0.2	202	-0.10%
2024/03/27	2	153.50	0	0.00	155.00	2	209	0.96%
2024/03/20	0	0.00	0.6	152.00	150.50	-0.6	221	-0.27%
2024/02/29	0	0.00	2	159.50	159.00	-2	257	-0.78%
2024/02/23	0	0.00	1	158.50	158.50	-1	262	-0.38%
2024/02/22	0	0.00	1	159.00	159.50	-1	263	-0.38%
2024/01/25	2	163.00	0	0.00	162.00	2	273	0.73%
2024/01/08	0	0.00	1	170.00	170.50	-1	278	-0.36%
2024/01/03	0	0.00	1	167.00	165.50	-1	258	-0.39%
2023/12/07	1	160.00	0	0.00	160.00	1	255	0.39%
2023/12/05	0	0.00	1	164.00	164.00	-1	256	-0.39%
2023/12/01	1	159.00	0	0.00	158.50	1	236	0.42%
2023/11/27	0	0.00	1	159.50	158.00	-1	258	-0.39%
2023/11/20	1	151.50	0	0.00	151.50	1	257	0.39%
2023/11/08	0.2	147.50	0	0.00	147.50	0.2	282	0.07%
2023/09/21	0	0.00	1	147.50	147.50	-1	332	-0.30%
2023/09/04	0	0.00	2	155.00	154.50	-2	335	-0.60%
2023/08/31	1	173.50	0	0.00	172.00	1	308	0.32%
2023/08/29	1.1	176.05	0	0.00	176.00	1.1	298	0.37%
2023/08/21	0	0.00	1	174.50	178.00	-1	304	-0.33%
2023/08/18	1	171.00	1	172.50	171.00	0	317	0.00%
2023/08/11	0.2	178.00	0	0.00	177.00	0.2	300	0.07%
2023/08/09	1	178.00	1	179.00	180.50	0	294	0.00%
2023/07/06	0.1	187.50	0	0.00	186.00	0.1	296	0.03%
2023/06/27	1	185.50	0	0.00	185.00	1	324	0.31%
2023/06/16	0	0.00	2	187.75	188.00	-2	335	-0.60%
2023/06/13	1.2	185.08	0	0.00	185.50	1.2	347	0.35%
2023/06/09	1	182.50	0	0.00	182.50	1	350	0.29%
2023/05/24	0	0.00	0.1	188.00	188.50	-0.1	541	-0.02%
2023/05/15	0	0.00	1	180.00	179.50	-1	556	-0.18%
2023/05/11	1	176.50	0	0.00	177.00	1	580	0.17%
2023/05/10	1	176.50	0	0.00	178.50	1	592	0.17%
2023/04/13	1	186.50	0	0.00	186.50	1	678	0.15%
2023/04/12	0.1	188.50	0	0.00	187.50	0.1	707	0.01%
2023/04/11	0	0.00	1	186.50	187.00	-1	734	-0.14%
2023/04/10	1	186.50	0	0.00	186.50	1	743	0.13%
2023/04/07	1	190.00	0	0.00	188.00	1	754	0.13%
2023/04/06	1	189.00	1	189.00	189.00	0	778	0.00%
2023/03/23	0	0.00	1	188.50	187.50	-1	930	-0.11%
2023/03/21	0	0.00	0.1	191.00	190.50	-0.1	938	-0.01%
2023/03/17	0.1	189.00	0	0.00	188.00	0.1	974	0.01%
2023/03/13	0	0.00	2	185.50	187.00	-2	1,014	-0.20%
2023/03/10	0	0.00	0.1	186.50	185.50	-0.1	1,018	-0.01%
2023/03/09	0	0.00	3	189.50	189.00	-3	1,012	-0.30%
2023/03/08	2	192.50	0	0.00	191.50	2	995	0.20%
2023/03/07	0.2	201.50	1	198.00	201.50	-0.8	921	-0.09%
2023/03/02	0	0.00	1	195.00	194.00	-1	905	-0.11%
2023/02/24	0.1	190.00	0	0.00	190.00	0.1	905	0.01%
2023/02/17	0	0.00	1	185.50	185.50	-1	949	-0.11%
2023/02/16	1	184.00	1	184.50	184.00	0	954	0.00%
2023/02/10	0	0.00	3	186.33	185.00	-3	999	-0.30%
2023/02/09	1	187.50	1	187.50	187.00	0	1,001	0.00%
2023/02/06	0	0.00	1	184.00	183.00	-1	1,002	-0.10%
2023/02/02	1	185.00	0	0.00	183.00	1	997	0.10%
2023/02/01	1	182.00	0	0.00	182.00	1	991	0.10%
2023/01/30	1	178.50	1	178.50	178.50	0	977	0.00%
2023/01/16	1	179.50	0	0.00	179.00	1	973	0.10%
2023/01/12	0	0.00	0.1	178.00	177.00	-0.1	973	-0.01%
2023/01/03	1	181.00	0	0.00	182.00	1	987	0.10%
2022/12/30	3	187.67	0	0.00	185.00	3	980	0.31%
2022/12/26	1	186.00	0	0.00	185.00	1	916	0.11%
2022/12/23	1	185.00	1	190.50	186.00	0	899	0.00%
2022/12/22	0	0.00	2	186.50	187.00	-2	835	-0.24%
2022/12/05	0.1	192.50	0	0.00	192.50	0.1	890	0.01%
2022/11/22	1	186.50	0	0.00	185.50	1	1,146	0.09%
2022/11/21	0	0.00	1	190.50	190.00	-1	1,151	-0.09%
2022/11/14	0	0.00	1	182.00	182.50	-1	1,285	-0.08%
2022/11/03	2	178.25	0	0.00	177.50	2	1,357	0.15%
2022/11/02	0	0.00	1	177.00	176.50	-1	1,382	-0.07%
2022/10/12	0	0.00	1	167.00	166.50	-1	1,573	-0.06%
2022/09/26	1	161.50	0	0.00	161.50	1	1,656	0.06%
2022/09/21	1	176.50	0	0.00	172.50	1	1,671	0.06%
2022/09/15	2	184.50	0	0.00	183.00	2	1,744	0.11%
2022/09/12	1	190.00	0	0.00	185.50	1	1,764	0.06%
2022/09/05	1	219.00	0	0.00	211.00	1	1,723	0.06%
2022/08/19	0	0.00	1	210.50	211.50	-1	1,656	-0.06%
2022/08/17	1	204.50	0	0.00	203.50	1	1,750	0.06%
2022/08/16	0	0.00	1	206.00	206.00	-1	1,791	-0.06%
2022/08/09	0	0.00	1	188.00	188.50	-1	2,146	-0.05%
2022/08/08	1	175.50	1	178.50	180.00	0	2,171	0.00%
2022/08/03	0	0.00	1	200.00	196.50	-1	2,493	-0.04%
2022/07/29	1	198.00	0	0.00	195.00	1	3,013	0.03%
2022/07/27	0	0.00	1	201.50	201.00	-1	3,417	-0.03%
2022/07/26	1	208.50	0	0.00	203.00	1	3,426	0.03%
2022/07/25	1	208.00	0	0.00	207.50	1	3,420	0.03%
2022/07/06	1	194.00	1	193.00	193.50	0	4,387	0.00%
2022/06/15	0	0.00	1	208.00	208.50	-1	4,894	-0.02%
2022/06/13	0	0.00	1	207.50	208.00	-1	4,864	-0.02%
2022/06/10	1	211.00	1	213.00	211.00	0	4,837	0.00%
2022/06/09	3	215.50	162	214.59	211.50	-159	4,818	-3.30%	大賣/鉅額交易
2022/06/08	1	223.50	1	223.00	223.50	0	4,727	0.00%
2022/06/07	1	218.00	0	0.00	218.00	1	4,710	0.02%
2022/06/01	1	223.50	2	227.00	226.50	-1	4,625	-0.02%
2022/05/31	1	223.00	0	0.00	223.00	1	4,587	0.02%
2022/05/30	0	0.00	1	222.50	223.00	-1	4,567	-0.02%
2022/05/27	1	218.00	2	220.50	220.50	-1	4,525	-0.02%
2022/05/26	4	222.75	3	227.50	217.50	1	4,458	0.02%
2022/05/25	0	0.00	1	217.50	219.50	-1	4,350	-0.02%
2022/05/24	1	222.00	0	0.00	213.00	1	4,321	0.02%
2022/05/23	2	210.00	3	216.50	226.00	-1	4,256	-0.02%
2022/05/20	1	221.50	0	0.00	221.00	1	4,147	0.02%
2022/05/19	2	225.00	1	230.00	221.50	1	4,118	0.02%
2022/05/18	0	0.00	1	226.00	225.50	-1	3,992	-0.03%
2022/05/17	0	0.00	1	219.50	216.50	-1	3,895	-0.03%
2022/05/16	1	228.00	0	0.00	225.00	1	3,834	0.03%
2022/05/13	0	0.00	2	233.25	233.50	-2	3,771	-0.05%
2022/05/12	1	229.50	0	0.00	225.00	1	3,697	0.03%
2022/05/11	1	230.00	0	0.00	227.00	1	3,632	0.03%
2022/05/10	9	241.61	3	235.33	232.50	6	3,414	0.18%
2022/05/09	5	249.50	2	253.25	258.00	3	3,222	0.09%
2022/05/06	8	248.63	3	249.67	247.00	5	3,078	0.16%
2022/05/04	7	261.93	0	0.00	252.00	7	2,682	0.26%
2022/04/18	1	307.00	0	0.00	295.50	1	2,351	0.04%
2022/04/15	3	299.00	1	292.00	294.50	2	2,286	0.09%
2022/04/14	6	277.08	2	291.00	291.00	4	2,226	0.18%
2022/04/12	65	259.58	2	259.50	263.00	63	1,899	3.32%
2022/04/11	20	251.00	3	253.33	255.00	17	1,512	1.12%
2022/04/08	22	232.23	0	0.00	232.00	22	1,370	1.61%
2022/04/06	31	217.52	0	0.00	221.00	31	1,022	3.03%
2022/03/31	1	196.00	7.3	200.45	205.00	-6.3	777	-0.81%
2022/03/29	1	189.00	1	190.50	189.00	0	691	0.00%
2022/03/28	2	189.25	2	193.50	187.00	0	682	0.00%
2022/03/24	0	0.00	1	185.00	187.00	-1	660	-0.15%
2022/02/23	1	185.00	0	0.00	185.00	1	728	0.14%
2022/02/22	1	186.50	0	0.00	184.50	1	727	0.14%
2022/02/21	1	188.00	1	191.00	191.00	0	718	0.00%
2022/02/11	1	196.00	0	0.00	193.00	1	707	0.14%
2022/01/26	3	186.50	3	187.00	187.00	0	659	0.00%
2022/01/25	3	190.00	0	0.00	191.00	3	646	0.46%
2022/01/24	1	193.50	4	195.88	193.00	-3	637	-0.47%
2022/01/19	3	191.17	0	0.00	187.50	3	576	0.52%
2022/01/18	1	190.50	0	0.00	191.50	1	571	0.18%
2022/01/17	0	0.00	1	189.00	190.00	-1	570	-0.18%
2022/01/14	1	181.00	0	0.00	183.00	1	554	0.18%
2021/12/29	0	0.00	1	182.50	182.00	-1	422	-0.24%
2021/12/28	0	0.00	2	181.00	181.00	-2	420	-0.48%
2021/12/21	2	178.00	0	0.00	178.00	2	445	0.45%
2021/12/20	1	178.00	0	0.00	179.00	1	448	0.22%
2021/12/08	0	0.00	1	175.50	175.50	-1	502	-0.20%
2021/12/02	0.5	173.50	0	0.00	173.00	0.5	666	0.08%
2021/11/30	1	173.50	0	0.00	172.50	1	668	0.15%
2021/11/26	0	0.00	1	177.00	175.00	-1	614	-0.16%
2021/11/23	0	0.00	3	171.50	171.50	-3	599	-0.50%
2021/11/18	0.5	169.60	2	169.00	169.00	-1.5	595	-0.25%
2021/11/17	2	169.50	1	172.00	170.00	1	594	0.17%
2021/11/16	0	0.00	3	168.83	170.00	-3	591	-0.51%
2021/11/15	0	0.00	3	168.00	167.50	-3	592	-0.51%
2021/11/12	1	165.00	0	0.00	165.00	1	603	0.17%
2021/11/11	1	166.50	0	0.00	165.00	1	607	0.16%
2021/11/09	3	168.67	0	0.00	168.50	3	611	0.49%
2021/11/03	1	175.50	0	0.00	177.50	1	615	0.16%
2021/11/01	0	0.00	1	177.00	177.00	-1	643	-0.16%
2021/10/29	2	174.00	0	0.00	174.50	2	664	0.30%
2021/10/26	3	174.17	0	0.00	175.00	3	689	0.43%
2021/10/25	0	0.00	4	176.50	177.00	-4	694	-0.58%
2021/10/22	0	0.00	1	170.50	170.50	-1	704	-0.14%
2021/10/21	0	0.00	1	172.50	170.50	-1	749	-0.13%
2021/10/18	0	0.00	1	169.50	169.50	-1	818	-0.12%
2021/10/14	0.1	166.00	1	171.50	172.00	-0.9	866	-0.10%
2021/10/13	2	163.50	0	0.00	163.00	2	863	0.23%
2021/10/12	2	167.75	0	0.00	167.00	2	868	0.23%
2021/10/08	1	171.50	0	0.00	172.00	1	873	0.11%
2021/10/07	2	172.50	0	0.00	172.50	2	883	0.23%
2021/10/06	1	170.00	0	0.00	168.00	1	905	0.11%
2021/10/05	0	167.50	0	0.00	170.50	0	936	0.00%
2021/09/30	0.2	178.00	0	0.00	178.00	0.2	1,046	0.02%
2021/09/08	1	221.50	1	222.50	223.00	0	1,498	0.00%
2021/08/18	0	0.00	2	209.50	210.00	-2	2,805	-0.07%
2021/07/28	0	0.00	1	212.00	211.00	-1	3,703	-0.03%
2021/07/07	1	229.50	0	0.00	229.50	1	3,501	0.03%
2021/07/01	0	0.00	0	234.00	233.00	0	3,406	0.00%
2021/06/22	1	229.50	2	232.50	232.50	-1	3,193	-0.03%
2021/06/21	1	236.00	0	0.00	226.50	1	3,144	0.03%
2021/06/18	3	236.66	4	234.00	232.50	-1	3,078	-0.03%
2021/06/15	1	218.00	2	218.50	217.50	-1	2,875	-0.03%
2021/06/11	0	0.00	1	230.00	223.50	-1	2,808	-0.04%
2021/06/07	0	0.00	1	230.00	228.00	-1	2,398	-0.04%
2021/06/04	2	217.50	0	0.00	212.50	2	2,191	0.09%
2021/06/01	0	0.00	2	211.00	213.00	-2	1,996	-0.10%
2021/05/31	0	0.00	3	208.33	208.50	-3	1,950	-0.15%
2021/05/28	3	214.50	0	0.00	212.00	3	1,863	0.16%
2021/05/27	0	0.00	1	217.00	218.00	-1	1,787	-0.06%
2021/05/26	0	0.00	2	225.00	213.50	-2	1,717	-0.12%
2021/05/25	10	213.40	2	211.00	217.00	8	1,590	0.50%
2021/05/24	0	0.00	1	207.50	212.00	-1	1,419	-0.07%
2021/05/18	2	187.00	2	183.00	186.00	0	1,026	0.00%
2021/05/17	1	193.50	0	0.00	195.00	1	904	0.11%
2021/05/12	3	167.50	1	167.00	164.50	2	746	0.27%
2021/05/11	0	0.00	25	160.62	160.00	-25	725	-3.45%
2021/05/05	0	0.00	1	174.50	173.00	-1	705	-0.14%
2021/05/04	0	0.00	3	159.50	162.50	-3	696	-0.43%
2021/04/16	0	0.00	20	182.00	182.50	-20	765	-2.61%
2021/03/23	1	183.50	0	0.00	184.00	1	815	0.12%
2021/02/23	0	0.00	1	197.00	193.00	-1	1,081	-0.09%
2021/02/22	26	198.27	1	198.00	198.00	25	1,087	2.30%
2021/02/02	5	180.50	0	0.00	180.50	5	1,365	0.37%
2021/01/29	0	0.00	1	181.00	179.50	-1	1,448	-0.07%
2021/01/08	1	181.50	0	0.00	181.00	1	2,148	0.05%
2020/12/23	1	187.50	0	0.00	186.00	1	2,243	0.04%
2020/12/21	5	182.00	12	178.00	182.50	-7	2,219	-0.32%
2020/12/09	3	188.67	0	0.00	188.00	3	2,256	0.13%
2020/11/10	14	211.21	0	0.00	207.00	14	1,943	0.72%
2020/11/09	2	228.50	0	0.00	230.00	2	1,877	0.11%
2020/11/06	0	0.00	2	230.00	230.00	-2	1,875	-0.11%
2020/11/04	10	216.00	0	0.00	214.50	10	1,809	0.55%
2020/10/27	1	225.00	1	220.50	220.50	0	1,546	0.00%
2020/10/23	1	229.00	1	224.00	224.00	0	1,513	0.00%
2020/10/22	1	218.00	1	225.50	225.50	0	1,458	0.00%
2020/09/22	1	201.00	0	0.00	198.50	1	1,494	0.07%
2020/09/21	3	199.50	0	0.00	197.00	3	1,478	0.20%
2020/09/18	0	0.00	4	202.13	201.00	-4	1,525	-0.26%
2020/09/16	0	0.00	3	204.17	203.00	-3	1,584	-0.19%
2020/09/14	0	0.00	37	190.41	193.00	-37	1,596	-2.32%
2020/09/11	0	0.00	40	187.50	186.50	-40	1,626	-2.46%
2020/09/10	0	0.00	1	196.00	193.50	-1	1,671	-0.06%
2020/09/09	1	199.50	1	194.00	194.00	0	1,675	0.00%
2020/09/04	1	203.00	3	202.50	202.50	-2	1,773	-0.11%
2020/09/02	0	0.00	2	213.25	213.50	-2	1,842	-0.11%
2020/09/01	1	197.50	0	0.00	199.50	1	1,860	0.05%
2020/08/28	1	209.00	1	205.50	205.50	0	1,944	0.00%
2020/08/26	1	210.00	1	206.50	206.50	0	2,103	0.00%
2020/08/24	1	207.50	0	0.00	209.00	1	2,199	0.05%
2020/08/21	10	208.40	0	0.00	215.00	10	2,214	0.45%
2020/08/20	1	202.00	8	201.56	204.50	-7	2,218	-0.32%
2020/08/19	2	219.25	2	213.75	213.50	0	2,201	0.00%
2020/08/14	1	217.00	0	0.00	217.50	1	2,202	0.05%
2020/08/12	2	223.75	2	223.00	223.00	0	2,269	0.00%
2020/08/11	5	221.60	0	0.00	219.50	5	2,400	0.21%
2020/08/07	1	243.50	0	0.00	243.50	1	2,665	0.04%
2020/08/06	2	258.00	0	0.00	253.50	2	2,646	0.08%
2020/08/05	2	264.75	2	264.50	264.50	0	2,662	0.00%
2020/08/03	1	261.00	1	261.50	262.00	0	2,704	0.00%
2020/07/31	11	255.00	1	252.50	252.50	10	2,699	0.37%
2020/07/30	2	253.00	5	255.20	255.00	-3	2,774	-0.11%
2020/07/29	0	0.00	1	250.50	250.50	-1	2,776	-0.04%
2020/07/28	0	0.00	6	248.00	248.50	-6	2,778	-0.22%
2020/07/27	1	253.00	0	0.00	246.50	1	2,781	0.04%
2020/07/24	1	245.50	1	248.00	248.00	0	2,769	0.00%
2020/07/23	1	246.00	0	0.00	242.50	1	2,789	0.04%
2020/07/21	1	242.50	0	0.00	244.00	1	2,869	0.03%
2020/07/16	1	251.00	1	243.50	243.50	0	2,851	0.00%
2020/07/14	1	251.50	1	242.00	242.00	0	2,894	0.00%
2020/07/10	1	242.00	3	245.50	243.50	-2	2,960	-0.07%
2020/07/09	2	250.75	5	250.80	249.00	-3	2,934	-0.10%
2020/07/08	4	267.00	1	269.00	271.00	3	2,864	0.10%
2020/07/07	1	268.00	1	268.00	268.00	0	2,854	0.00%
2020/07/06	2	277.50	0	0.00	276.50	2	2,910	0.07%
2020/07/03	6	275.25	3	273.00	273.00	3	2,932	0.10%
2020/07/02	2	279.00	3	278.00	278.00	-1	2,959	-0.03%
2020/07/01	1	272.00	0	0.00	278.00	1	2,996	0.03%
2020/06/30	2	272.75	0	0.00	274.00	2	3,018	0.07%
2020/06/24	6	275.42	3	272.00	272.00	3	2,995	0.10%
2020/06/23	2	275.25	2	280.50	282.00	0	3,007	0.00%
2020/06/22	1	271.00	2	270.00	270.50	-1	2,984	-0.03%
2020/06/19	2	281.00	3	273.00	273.00	-1	3,003	-0.03%
2020/06/18	2	285.25	2	282.00	282.00	0	2,994	0.00%
2020/06/17	3	278.83	2	280.00	280.00	1	2,974	0.03%
2020/06/12	5	269.50	3	269.50	269.50	2	3,080	0.06%
2020/06/11	6	276.75	19	272.21	267.00	-13	3,068	-0.42%
2020/06/10	11	277.50	5	270.80	271.00	6	3,054	0.20%
2020/06/08	4	287.38	0	0.00	284.50	4	3,063	0.13%
2020/06/05	4	281.00	2	283.00	283.00	2	3,042	0.07%
2020/06/04	1	292.50	0	0.00	288.00	1	3,040	0.03%
2020/06/03	3	299.50	0	0.00	298.50	3	3,010	0.10%
2020/06/02	6	289.00	1	302.00	286.00	5	2,991	0.17%
2020/05/29	1	277.00	0	0.00	293.00	1	2,905	0.03%
2020/05/27	3	260.33	0	0.00	262.00	3	2,904	0.10%
2020/05/26	2	270.75	0	0.00	272.00	2	2,892	0.07%
2020/05/25	1	280.00	1	278.00	278.00	0	2,880	0.00%
2020/05/22	2	280.25	0	0.00	280.00	2	2,899	0.07%
2020/05/19	4	268.88	0	0.00	256.50	4	3,079	0.13%
2020/05/18	0	0.00	4	297.38	284.00	-4	3,076	-0.13%
2020/05/15	12	283.46	7	279.50	289.00	5	2,937	0.17%
2020/05/11	3	204.50	0	0.00	214.00	3	2,600	0.12%
2020/05/08	1	201.50	1	201.50	201.00	0	2,568	0.00%
2020/05/05	1	195.50	0	0.00	196.00	1	2,447	0.04%
2020/05/04	8	192.00	0	0.00	190.50	8	2,424	0.33%
2020/04/30	2	190.50	2	190.50	190.50	0	2,412	0.00%
2020/04/29	1	190.00	0	0.00	189.50	1	2,422	0.04%
2020/04/28	4	189.00	2	188.50	188.50	2	2,434	0.08%
2020/04/27	2	188.25	0	0.00	188.00	2	2,413	0.08%
2020/04/24	3	188.67	2	189.00	189.00	1	2,379	0.04%
2020/04/23	1	182.00	0	0.00	182.50	1	2,303	0.04%
2020/04/22	5	178.90	2	182.00	182.00	3	2,297	0.13%
2020/04/20	2	174.00	2	176.50	177.50	0	2,253	0.00%
2020/04/17	2	176.75	2	172.00	172.00	0	2,234	0.00%
2020/04/16	8	170.75	23	171.59	175.50	-15	2,189	-0.68%
2020/04/15	6	165.00	0	0.00	167.00	6	2,113	0.28%
2020/04/13	7	163.71	0	0.00	164.00	7	2,082	0.34%
2020/04/09	3	168.33	3	162.50	161.50	0	2,062	0.00%
2020/04/06	1	172.50	1	173.00	172.50	0	1,912	0.00%
2020/03/27	1	160.00	3	163.50	162.00	-2	1,778	-0.11%
2020/03/26	2	158.00	1	159.00	159.00	1	1,729	0.06%
2020/03/25	1	166.50	0	0.00	158.00	1	1,710	0.06%
2020/03/23	0	0.00	5	153.00	155.00	-5	1,649	-0.30%
2020/03/19	0	0.00	1	155.00	150.00	-1	1,572	-0.06%
2020/03/16	5	145.00	0	0.00	143.00	5	1,367	0.37%
2020/03/02	1	160.50	1	163.50	164.00	0	950	0.00%
2020/02/05	1	144.00	0	0.00	143.00	1	441	0.23%
2020/02/03	1	141.50	1	147.00	140.50	0	417	0.00%
2020/01/31	1	139.50	0	0.00	145.00	1	389	0.26%
2020/01/15	1	139.00	0	0.00	139.00	1	324	0.31%
2020/01/09	5	134.50	0	0.00	132.50	5	254	1.97%
2020/01/03	1	132.50	1	133.50	134.00	0	264	0.00%
2019/12/17	0	0.00	1	123.00	123.50	-1	251	-0.40%
2019/12/16	1	122.00	0	0.00	123.00	1	257	0.39%
2019/12/05	0	0.00	2	124.50	125.00	-2	284	-0.70%
2019/11/27	2	128.50	0	0.00	128.00	2	351	0.57%
2019/10/15	0	0.00	1	126.50	126.50	-1	601	-0.17%
2019/10/14	0	0.00	2	126.00	126.00	-2	604	-0.33%
2019/10/09	3	125.33	0	0.00	125.00	3	597	0.50%
2019/09/24	0	0.00	2	138.00	138.00	-2	654	-0.31%
2019/09/20	2	136.00	0	0.00	135.00	2	648	0.31%
2019/09/18	0	0.00	2	139.00	138.50	-2	639	-0.31%
2019/09/17	0	0.00	2	141.00	139.50	-2	638	-0.31%
2019/09/16	2	142.50	0	0.00	142.50	2	636	0.31%
2019/09/12	2	140.00	0	0.00	140.00	2	633	0.32%
2019/09/10	0	0.00	2	137.50	137.50	-2	632	-0.32%
2019/08/22	2	134.50	0	0.00	131.50	2	641	0.31%
2019/07/31	1	127.50	0	0.00	130.00	1	639	0.16%
2019/07/30	0	0.00	1	132.00	132.50	-1	608	-0.16%
2019/07/29	1	137.00	0	0.00	136.00	1	599	0.17%
2019/07/10	0	0.00	1	151.00	151.00	-1	604	-0.17%
2019/07/08	0	0.00	1	148.00	147.00	-1	603	-0.17%
2019/06/20	2	143.00	0	0.00	143.00	2	614	0.33%
2019/06/05	1	139.00	0	0.00	139.00	1	683	0.15%
2019/05/20	5	133.00	0	0.00	131.50	5	711	0.70%
2019/04/30	2	151.50	0	0.00	153.50	2	765	0.26%
2019/04/17	0	0.00	1	165.00	168.00	-1	817	-0.12%
2019/04/16	0	0.00	1	164.00	164.50	-1	845	-0.12%
2019/04/15	4	165.00	1	164.00	163.50	3	876	0.34%
2019/04/09	1	171.50	0	0.00	171.00	1	1,021	0.10%
2019/04/08	2	172.75	0	0.00	172.50	2	1,033	0.19%
2019/03/25	0	0.00	1	166.00	165.00	-1	1,117	-0.09%
2019/03/20	2	169.50	0	0.00	169.00	2	1,147	0.17%
2019/03/14	2	175.00	1	175.00	175.00	1	1,160	0.09%
2019/03/08	1	181.50	0	0.00	181.50	1	1,181	0.08%
2019/02/26	1	180.00	0	0.00	180.00	1	1,325	0.08%
2019/02/22	3	185.50	3	182.50	182.00	0	1,340	0.00%
2019/02/11	1	192.00	0	0.00	192.00	1	1,350	0.07%
2018/12/27	0	0.00	1.1	171.55	173.00	-1.1	1,242	-0.09%
2018/12/26	1	171.50	1	173.00	168.50	0	1,262	0.00%
2018/12/18	1	166.00	5	165.60	163.50	-4	1,300	-0.31%
2018/12/12	1	160.00	1	161.00	161.00	0	1,268	0.00%
2018/12/04	0	0.00	1	157.50	152.50	-1	1,266	-0.08%
2018/12/03	1	158.50	0	0.00	158.50	1	1,267	0.08%
2018/11/29	0	0.00	3	162.00	161.50	-3	1,249	-0.24%
2018/11/26	0	0.00	1	159.00	159.00	-1	1,221	-0.08%
2018/11/23	6	149.08	4	150.00	150.00	2	1,193	0.17%
2018/11/22	2	149.25	0	0.00	147.00	2	1,192	0.17%
2018/11/19	0	0.00	2	143.50	143.50	-2	1,203	-0.17%
2018/10/16	1	131.00	0	0.00	132.50	1	1,513	0.07%
2018/10/11	2	124.00	0	0.00	123.00	2	1,488	0.13%
2018/09/14	2	145.50	0	0.00	147.00	2	1,414	0.14%
2018/09/04	0	0.00	1	168.00	168.50	-1	1,342	-0.07%
2018/08/20	1	172.50	0	0.00	172.50	1	1,343	0.07%
2018/08/06	0	0.00	8	172.00	178.50	-8	1,399	-0.57%
2018/08/03	8	170.50	0	0.00	170.50	8	1,453	0.55%
2018/06/27	0	0.00	0.1	143.00	143.50	-0.1	1,937	0.00%
2018/06/26	1	143.50	0	0.00	145.50	1	1,997	0.05%
2018/06/19	0	0.00	1	145.00	145.00	-1	2,066	-0.05%
2018/06/05	0	0.00	5	160.50	160.50	-5	1,964	-0.25%
2018/05/23	0	0.00	0	156.50	157.50	0	1,859	0.00%
2018/04/19	0	0.00	5	145.00	142.00	-5	1,016	-0.49%
2018/04/18	0	0.00	10	142.00	145.00	-10	978	-1.02%
2018/04/13	0	0.00	1	133.00	134.00	-1	814	-0.12%
2018/04/12	0	0.00	0.1	126.00	127.00	-0.1	758	-0.01%
2018/04/10	0	0.00	7	119.79	116.50	-7	649	-1.08%
2018/04/03	0	0.00	2	120.00	119.00	-2	604	-0.33%
2018/03/30	6	117.50	0	0.00	117.00	6	540	1.11%
2018/03/29	2	112.00	0	0.00	113.00	2	498	0.40%
2018/03/22	0	0.00	1	103.00	102.50	-1	365	-0.27%
2018/03/16	1	104.50	0	0.00	104.50	1	331	0.30%
2018/01/19	1	98.40	2	98.20	98.50	-1	400	-0.25%
2018/01/03	1	100.50	0	0.00	100.50	1	383	0.26%