券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 2,133 | -0.05% |
|
| 2024/06/11 | 1 | 125.50 | 1 | 126.50 | 125.00 | 0 | 2,093 | 0.00% |
|
| 2024/06/06 | 1 | 125.50 | 0 | 0.00 | 123.50 | 1 | 2,091 | 0.05% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 125.50 | 131.50 | -2 | 2,142 | -0.09% |
|
| 2024/05/24 | 2 | 124.50 | 0 | 0.00 | 124.50 | 2 | 2,047 | 0.10% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 127.00 | 127.00 | -2 | 2,064 | -0.10% |
|
| 2024/05/20 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 2,037 | 0.05% |
|
| 2024/05/16 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 2,065 | 0.05% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 124.25 | 125.00 | -2 | 2,074 | -0.10% |
|
| 2024/05/09 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 2,111 | 0.05% |
|
| 2024/05/08 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 2,097 | 0.05% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 1,774 | -0.06% |
|
| 2024/04/11 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 1,797 | 0.06% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 132.50 | 132.50 | -3 | 3,190 | -0.09% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 3,478 | -0.03% |
|
| 2024/01/24 | 2 | 131.25 | 0 | 0.00 | 131.00 | 2 | 3,620 | 0.06% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 3,785 | -0.03% |
|
| 2023/12/22 | 1 | 138.50 | 0 | 0.00 | 139.50 | 1 | 3,734 | 0.03% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 150.50 | 149.50 | -1 | 3,798 | -0.03% |
|
| 2023/11/30 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 3,801 | 0.03% |
|
| 2023/11/29 | 1 | 146.50 | 3 | 148.83 | 149.50 | -2 | 3,692 | -0.05% |
|
| 2023/11/28 | 1 | 142.00 | 1 | 143.00 | 144.00 | 0 | 3,441 | 0.00% |
|
| 2023/11/27 | 1 | 143.50 | 0 | 0.00 | 141.50 | 1 | 3,349 | 0.03% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 139.50 | 140.50 | -1 | 3,120 | -0.03% |
|
| 2023/11/21 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 3,036 | 0.03% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 140.50 | 138.50 | -1 | 3,037 | -0.03% |
|
| 2023/11/17 | 1 | 138.50 | 2 | 138.25 | 138.50 | -1 | 3,057 | -0.03% |
|
| 2023/11/16 | 2 | 137.50 | 0 | 0.00 | 136.50 | 2 | 3,041 | 0.07% |
|
| 2023/11/14 | 1 | 132.50 | 1 | 132.50 | 133.00 | 0 | 2,750 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 2,771 | -0.04% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 2,750 | -0.04% |
|
| 2023/11/09 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 2,758 | 0.04% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 2,781 | -0.04% |
|
| 2023/11/06 | 2 | 128.00 | 1 | 128.50 | 128.50 | 1 | 2,818 | 0.04% |
|
| 2023/11/03 | 1 | 127.00 | 1 | 127.50 | 127.50 | 0 | 2,829 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 130.00 | 131.00 | -1 | 2,812 | -0.04% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 129.50 | 128.50 | -1 | 2,820 | -0.04% |
|
| 2023/10/31 | 1 | 127.50 | 1 | 129.50 | 127.00 | 0 | 2,866 | 0.00% |
|
| 2023/10/26 | 1 | 126.50 | 1 | 127.50 | 127.00 | 0 | 3,431 | 0.00% |
|
| 2023/10/24 | 1 | 128.00 | 0 | 0.00 | 130.00 | 1 | 3,591 | 0.03% |
|
| 2023/10/23 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 3,647 | 0.03% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 131.50 | 132.50 | -1 | 3,759 | -0.03% |
|
| 2023/10/18 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 3,850 | 0.03% |
|
| 2023/10/17 | 0 | 0.00 | 4 | 131.00 | 130.00 | -4 | 3,988 | -0.10% |
|
| 2023/10/13 | 4 | 130.50 | 4 | 127.00 | 131.00 | 0 | 4,309 | 0.00% |
|
| 2023/10/12 | 2 | 125.50 | 2 | 126.50 | 128.50 | 0 | 4,332 | 0.00% |
|
| 2023/10/06 | 1 | 125.00 | 1 | 126.50 | 128.00 | 0 | 4,463 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 126.50 | 126.50 | -2 | 4,468 | -0.04% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 126.50 | 125.00 | -1 | 4,518 | -0.02% |
|
| 2023/10/02 | 3 | 125.50 | 3 | 126.50 | 126.00 | 0 | 4,591 | 0.00% |
|
| 2023/09/28 | 3 | 124.50 | 0 | 0.00 | 125.00 | 3 | 4,703 | 0.06% |
|
| 2023/09/27 | 3 | 123.50 | 3 | 124.50 | 124.50 | 0 | 4,946 | 0.00% |
|
| 2023/09/26 | 2 | 125.50 | 2 | 125.50 | 125.50 | 0 | 5,084 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 126.50 | 126.50 | -2 | 5,098 | -0.04% |
|
| 2023/09/22 | 3 | 125.50 | 3 | 127.00 | 128.00 | 0 | 5,066 | 0.00% |
|
| 2023/09/21 | 2 | 128.00 | 3 | 129.17 | 127.50 | -1 | 5,038 | -0.02% |
|
| 2023/09/20 | 5 | 131.20 | 0 | 0.00 | 130.50 | 5 | 5,033 | 0.10% |
|
| 2023/09/19 | 2 | 136.00 | 2 | 133.50 | 132.50 | 0 | 5,046 | 0.00% |
|
| 2023/09/18 | 1 | 133.50 | 2 | 133.50 | 134.00 | -1 | 5,004 | -0.02% |
|
| 2023/09/15 | 1 | 132.00 | 1 | 132.50 | 132.50 | 0 | 5,003 | 0.00% |
|
| 2023/09/14 | 1 | 132.00 | 5 | 132.30 | 132.00 | -4 | 4,990 | -0.08% |
|
| 2023/09/13 | 3 | 132.17 | 0 | 0.00 | 130.00 | 3 | 4,971 | 0.06% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 4,885 | -0.02% |
|
| 2023/09/07 | 1 | 129.00 | 0 | 0.00 | 127.50 | 1 | 5,196 | 0.02% |
|
| 2023/09/06 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 5,233 | 0.02% |
|
| 2023/09/05 | 1 | 128.50 | 2 | 125.50 | 128.50 | -1 | 5,203 | -0.02% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 5,169 | -0.02% |
|
| 2023/08/31 | 2 | 124.00 | 2 | 123.50 | 123.50 | 0 | 5,189 | 0.00% |
|
| 2023/08/30 | 2 | 122.50 | 2 | 121.00 | 123.00 | 0 | 5,256 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 119.00 | 120.00 | -3 | 5,283 | -0.06% |
|
| 2023/08/28 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 5,292 | 0.02% |
|
| 2023/08/22 | 4 | 122.38 | 1 | 120.00 | 120.00 | 3 | 5,447 | 0.06% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 5,494 | -0.02% |
|
| 2023/08/17 | 0 | 0.00 | 11 | 127.68 | 127.00 | -11 | 5,511 | -0.20% |
|
| 2023/08/16 | 11 | 125.41 | 0 | 0.00 | 125.50 | 11 | 5,510 | 0.20% |
|
| 2023/08/15 | 2 | 124.50 | 2 | 126.00 | 125.00 | 0 | 5,599 | 0.00% |
|
| 2023/08/14 | 2 | 122.00 | 2 | 123.50 | 125.50 | 0 | 5,696 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 8 | 125.13 | 124.00 | -8 | 5,709 | -0.14% |
|
| 2023/08/10 | 1 | 125.00 | 3 | 124.17 | 124.50 | -2 | 5,803 | -0.03% |
|
| 2023/08/08 | 5 | 129.00 | 5 | 129.00 | 130.00 | 0 | 5,864 | 0.00% |
|
| 2023/08/07 | 10 | 129.50 | 10 | 128.50 | 129.00 | 0 | 5,915 | 0.00% |
|
| 2023/08/04 | 10 | 126.00 | 12 | 125.08 | 126.50 | -2 | 5,943 | -0.03% |
|
| 2023/08/02 | 12 | 127.38 | 10 | 128.00 | 126.50 | 2 | 6,058 | 0.03% |
|
| 2023/08/01 | 21 | 136.26 | 10 | 134.50 | 133.00 | 11 | 6,000 | 0.18% |
|
| 2023/07/31 | 3 | 139.00 | 2.2 | 137.55 | 140.00 | 0.8 | 5,836 | 0.01% |
|
| 2023/07/28 | 1 | 141.50 | 1 | 142.50 | 142.00 | 0 | 5,698 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 4 | 139.00 | 139.50 | -4 | 5,616 | -0.07% |
|
| 2023/07/26 | 2 | 137.50 | 4 | 138.00 | 136.50 | -2 | 5,628 | -0.04% |
|
| 2023/07/25 | 4 | 140.13 | 11 | 140.09 | 139.00 | -7 | 5,618 | -0.12% |
|
| 2023/07/24 | 5 | 140.30 | 2 | 140.50 | 140.00 | 3 | 5,584 | 0.05% |
|
| 2023/07/21 | 1 | 139.50 | 1 | 139.50 | 140.00 | 0 | 5,630 | 0.00% |
|
| 2023/07/20 | 2 | 141.00 | 0 | 0.00 | 142.00 | 2 | 5,673 | 0.04% |
|
| 2023/07/19 | 5 | 143.10 | 2 | 143.50 | 141.50 | 3 | 5,475 | 0.05% |
|
| 2023/07/17 | 1 | 136.50 | 1 | 137.50 | 138.00 | 0 | 5,173 | 0.00% |
|
| 2023/07/14 | 4 | 137.25 | 13 | 136.58 | 137.00 | -9 | 5,169 | -0.17% |
|
| 2023/07/13 | 13 | 134.12 | 0 | 0.00 | 133.00 | 13 | 5,120 | 0.25% |
|
| 2023/07/12 | 3 | 132.50 | 2 | 133.00 | 131.50 | 1 | 5,077 | 0.02% |
|
| 2023/07/11 | 2 | 134.00 | 9 | 133.06 | 133.50 | -7 | 5,062 | -0.14% |
|
| 2023/07/10 | 9 | 131.00 | 0 | 0.00 | 131.00 | 9 | 5,068 | 0.18% |
|
| 2023/07/07 | 1 | 130.50 | 0 | 0.00 | 131.00 | 1 | 5,071 | 0.02% |
|
| 2023/07/06 | 1 | 136.50 | 3 | 136.83 | 134.00 | -2 | 5,046 | -0.04% |
|
| 2023/07/05 | 4 | 136.00 | 2 | 139.00 | 136.00 | 2 | 4,982 | 0.04% |
|
| 2023/07/04 | 7 | 133.79 | 32 | 134.23 | 135.50 | -25 | 4,758 | -0.53% |
|
| 2023/07/03 | 1 | 129.00 | 1 | 129.50 | 129.00 | 0 | 4,642 | 0.00% |
|
| 2023/06/30 | 6 | 128.08 | 5 | 128.50 | 128.50 | 1 | 4,718 | 0.02% |
|
| 2023/06/27 | 6 | 130.17 | 0 | 0.00 | 128.00 | 6 | 5,056 | 0.12% |
|
| 2023/06/20 | 10 | 130.75 | 0 | 0.00 | 129.50 | 10 | 5,593 | 0.18% |
|
| 2023/06/15 | 5 | 133.20 | 4 | 133.75 | 134.00 | 1 | 5,682 | 0.02% |
|
| 2023/06/14 | 5 | 132.80 | 5 | 131.00 | 130.50 | 0 | 5,637 | 0.00% |
|
| 2023/06/13 | 5 | 133.00 | 15 | 133.17 | 135.00 | -10 | 5,582 | -0.18% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 130.25 | 130.50 | -2 | 5,487 | -0.04% |
|
| 2023/06/09 | 5 | 127.50 | 11 | 128.00 | 128.00 | -6 | 5,465 | -0.11% |
|
| 2023/06/08 | 5 | 127.50 | 0 | 0.00 | 126.00 | 5 | 5,502 | 0.09% |
|
| 2023/06/05 | 4 | 127.50 | 1 | 128.00 | 130.00 | 3 | 5,624 | 0.05% |
|
| 2023/06/02 | 4 | 126.88 | 0 | 0.00 | 127.00 | 4 | 5,665 | 0.07% |
|
| 2023/06/01 | 2 | 127.00 | 0 | 0.00 | 127.00 | 2 | 5,927 | 0.03% |
|
| 2023/05/31 | 0.1 | 128.50 | 0 | 0.00 | 129.00 | 0.1 | 6,015 | 0.00% |
|
| 2023/05/30 | 3 | 128.00 | 1 | 129.50 | 129.00 | 2 | 6,057 | 0.03% |
|
| 2023/05/29 | 0 | 0.00 | 6 | 130.33 | 130.50 | -6 | 6,039 | -0.10% |
|
| 2023/05/26 | 5 | 126.00 | 0 | 0.00 | 125.50 | 5 | 6,126 | 0.08% |
|
| 2023/05/19 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 6,787 | 0.01% |
|
| 2023/05/18 | 1 | 126.00 | 17 | 126.97 | 125.50 | -16 | 6,762 | -0.24% |
|
| 2023/05/17 | 5 | 122.50 | 0 | 0.00 | 123.00 | 5 | 6,795 | 0.07% |
|
| 2023/05/16 | 8 | 121.69 | 0 | 0.00 | 121.50 | 8 | 6,830 | 0.12% |
|
| 2023/05/12 | 10 | 124.75 | 0 | 0.00 | 125.50 | 10 | 6,893 | 0.15% |
|
| 2023/05/11 | 1 | 123.00 | 0 | 0.00 | 124.00 | 1 | 6,930 | 0.01% |
|
| 2023/05/10 | 2 | 125.50 | 4 | 128.00 | 129.50 | -2 | 7,124 | -0.03% |
|
| 2023/05/09 | 3 | 127.50 | 2 | 127.00 | 126.50 | 1 | 7,217 | 0.01% |
|
| 2023/04/27 | 3 | 129.83 | 2 | 130.25 | 129.50 | 1 | 8,347 | 0.01% |
|
| 2023/04/26 | 2 | 126.50 | 3 | 127.50 | 130.50 | -1 | 8,364 | -0.01% |
|
| 2023/04/25 | 3 | 131.67 | 2 | 134.25 | 130.00 | 1 | 8,288 | 0.01% |
|
| 2023/04/21 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 8,332 | 0.01% |
|
| 2023/04/19 | 2 | 144.00 | 0 | 0.00 | 143.50 | 2 | 8,468 | 0.02% |
|
| 2023/04/18 | 1 | 150.00 | 1 | 150.50 | 147.00 | 0 | 8,422 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 8,409 | -0.01% |
|
| 2023/04/07 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 8,363 | 0.01% |
|
| 2023/03/30 | 0 | 0.00 | 6 | 147.92 | 148.50 | -6 | 8,360 | -0.07% |
|
| 2023/03/29 | 6.1 | 145.47 | 4 | 143.38 | 143.00 | 2.1 | 8,337 | 0.03% |
|
| 2023/03/28 | 2 | 149.25 | 1 | 150.00 | 146.00 | 1 | 8,476 | 0.01% |
|
| 2023/03/27 | 1 | 153.50 | 0 | 0.00 | 151.50 | 1 | 8,360 | 0.01% |
|
| 2023/03/24 | 2 | 156.00 | 0 | 0.00 | 155.50 | 2 | 8,339 | 0.02% |
|
| 2023/03/23 | 1 | 161.50 | 2.1 | 156.21 | 159.50 | -1.1 | 8,267 | -0.01% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 149.50 | 150.00 | -1 | 7,933 | -0.01% |
|
| 2023/03/21 | 1 | 148.50 | 2 | 149.25 | 147.00 | -1 | 7,914 | -0.01% |
|
| 2023/03/20 | 1 | 147.00 | 1 | 148.50 | 148.00 | 0 | 7,914 | 0.00% |
|
| 2023/03/16 | 1 | 146.00 | 1 | 148.50 | 144.50 | 0 | 8,098 | 0.00% |
|
| 2023/03/15 | 2 | 149.00 | 0 | 0.00 | 147.00 | 2 | 8,154 | 0.02% |
|
| 2023/03/10 | 1 | 145.00 | 1 | 146.50 | 145.00 | 0 | 8,362 | 0.00% |
|
| 2023/03/09 | 0.1 | 149.00 | 0 | 0.00 | 148.50 | 0.1 | 8,462 | 0.00% |
|
| 2023/02/23 | 1 | 148.50 | 26 | 149.85 | 149.50 | -25 | 9,028 | -0.28% |
|
| 2023/02/21 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 9,132 | 0.01% |
|
| 2023/02/16 | 1 | 146.00 | 3 | 147.83 | 149.00 | -2 | 9,440 | -0.02% |
|
| 2023/02/15 | 1 | 148.50 | 0 | 0.00 | 145.00 | 1 | 9,608 | 0.01% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 149.00 | 145.50 | -1 | 9,519 | -0.01% |
|
| 2023/02/13 | 1 | 148.50 | 0 | 0.00 | 147.50 | 1 | 9,556 | 0.01% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 150.00 | 147.50 | -1 | 9,660 | -0.01% |
|
| 2023/02/09 | 1 | 152.50 | 0 | 0.00 | 150.50 | 1 | 9,805 | 0.01% |
|
| 2023/02/08 | 1 | 155.50 | 0 | 0.00 | 154.00 | 1 | 9,831 | 0.01% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 150.00 | 148.50 | -1 | 9,772 | -0.01% |
|
| 2023/02/03 | 1 | 151.00 | 3 | 150.50 | 151.50 | -2 | 9,674 | -0.02% |
|
| 2023/02/02 | 2 | 148.25 | 6 | 147.67 | 147.00 | -4 | 9,537 | -0.04% |
|
| 2023/02/01 | 0 | 0.00 | 7 | 134.50 | 142.00 | -7 | 9,089 | -0.08% |
|
| 2023/01/31 | 1 | 131.00 | 0 | 0.00 | 129.50 | 1 | 8,855 | 0.01% |
|
| 2023/01/30 | 1 | 130.00 | 2 | 129.50 | 130.50 | -1 | 8,906 | -0.01% |
|
| 2023/01/17 | 1 | 124.50 | 1 | 125.00 | 126.00 | 0 | 8,856 | 0.00% |
|
| 2023/01/16 | 1 | 124.50 | 2 | 125.50 | 125.50 | -1 | 8,966 | -0.01% |
|
| 2023/01/13 | 1 | 125.50 | 1 | 125.50 | 124.00 | 0 | 8,992 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 126.50 | 125.50 | -2 | 9,057 | -0.02% |
|
| 2023/01/11 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 9,041 | 0.01% |
|
| 2023/01/10 | 4 | 124.38 | 13 | 124.35 | 123.50 | -9 | 9,085 | -0.10% |
|
| 2023/01/09 | 9 | 123.22 | 11 | 122.14 | 123.50 | -2 | 9,169 | -0.02% |
|
| 2023/01/06 | 10 | 116.75 | 5 | 115.00 | 118.00 | 5 | 9,206 | 0.05% |
|
| 2023/01/05 | 7 | 115.86 | 0 | 0.00 | 115.50 | 7 | 9,376 | 0.07% |
|
| 2023/01/03 | 0 | 0.00 | 5 | 117.50 | 118.00 | -5 | 9,535 | -0.05% |
|
| 2022/12/30 | 5 | 115.50 | 10 | 115.75 | 115.00 | -5 | 9,554 | -0.05% |
|
| 2022/12/29 | 10 | 112.50 | 5 | 113.50 | 116.50 | 5 | 9,620 | 0.05% |
|
| 2022/12/27 | 5 | 117.50 | 6 | 118.42 | 118.00 | -1 | 9,880 | -0.01% |
|
| 2022/12/26 | 5 | 117.50 | 0 | 0.00 | 116.00 | 5 | 9,989 | 0.05% |
|
| 2022/12/23 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 10,116 | 0.01% |
|
| 2022/12/22 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 10,179 | 0.01% |
|
| 2022/12/20 | 1 | 121.00 | 2 | 124.00 | 118.50 | -1 | 10,300 | -0.01% |
|
| 2022/12/16 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 10,373 | 0.01% |
|
| 2022/12/15 | 3 | 123.17 | 1 | 123.50 | 123.50 | 2 | 10,490 | 0.02% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 123.50 | 125.00 | -1 | 10,525 | -0.01% |
|
| 2022/12/09 | 4 | 123.63 | 1 | 127.00 | 121.50 | 3 | 10,681 | 0.03% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 122.50 | 124.00 | -1 | 10,619 | -0.01% |
|
| 2022/12/07 | 2 | 120.50 | 2 | 120.25 | 118.50 | 0 | 10,585 | 0.00% |
|
| 2022/12/06 | 3 | 125.83 | 0 | 0.00 | 124.00 | 3 | 10,914 | 0.03% |
|
| 2022/12/05 | 2 | 126.75 | 2 | 126.00 | 127.00 | 0 | 10,858 | 0.00% |
|
| 2022/12/02 | 4 | 124.50 | 2 | 124.00 | 124.50 | 2 | 10,783 | 0.02% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 10,825 | -0.01% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 120.00 | 121.00 | -1 | 10,891 | -0.01% |
|
| 2022/11/25 | 32 | 122.45 | 30 | 120.33 | 120.00 | 2 | 10,880 | 0.02% |
|
| 2022/11/24 | 3 | 125.67 | 3 | 126.67 | 123.50 | 0 | 10,847 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 121.83 | 122.00 | -3 | 10,331 | -0.03% |
|
| 2022/11/21 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 10,324 | 0.01% |
|
| 2022/11/16 | 5 | 119.20 | 2 | 118.75 | 123.00 | 3 | 10,300 | 0.03% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 106.50 | 107.50 | -2 | 10,829 | -0.02% |
|
| 2022/11/04 | 3 | 111.00 | 3 | 110.00 | 111.00 | 0 | 10,661 | 0.00% |
|
| 2022/11/03 | 1 | 109.50 | 2 | 109.50 | 110.50 | -1 | 10,550 | -0.01% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 10,464 | -0.01% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 100.67 | 101.50 | -3 | 10,623 | -0.03% |
|
| 2022/10/26 | 3 | 95.83 | 3 | 94.97 | 95.70 | 0 | 10,559 | 0.00% |
|
| 2022/10/25 | 2 | 97.80 | 1 | 98.50 | 97.30 | 1 | 10,521 | 0.01% |
|
| 2022/10/24 | 1 | 98.70 | 1 | 100.50 | 97.90 | 0 | 10,523 | 0.00% |
|
| 2022/10/21 | 1 | 98.00 | 0 | 0.00 | 95.00 | 1 | 10,508 | 0.01% |
|
| 2022/10/20 | 2 | 97.30 | 1 | 97.50 | 98.40 | 1 | 10,537 | 0.01% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 100.00 | 99.80 | -1 | 10,741 | -0.01% |
|
| 2022/10/18 | 1 | 103.50 | 1 | 101.50 | 100.50 | 0 | 10,864 | 0.00% |
|
| 2022/10/17 | 1 | 99.30 | 0 | 0.00 | 103.00 | 1 | 11,816 | 0.01% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 100.00 | 103.50 | -5 | 12,295 | -0.04% |
|
| 2022/10/13 | 6 | 98.10 | 0 | 0.00 | 94.10 | 6 | 12,329 | 0.05% |
|
| 2022/10/12 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 12,291 | 0.01% |
|
| 2022/10/11 | 0 | 0.00 | 5 | 107.50 | 107.00 | -5 | 12,413 | -0.04% |
|
| 2022/10/07 | 1 | 114.00 | 2 | 113.00 | 113.00 | -1 | 12,607 | -0.01% |
|
| 2022/10/05 | 0 | 0.00 | 7 | 114.00 | 113.00 | -7 | 13,248 | -0.05% |
|
| 2022/10/04 | 5 | 111.00 | 1 | 111.50 | 110.00 | 4 | 13,313 | 0.03% |
|
| 2022/09/30 | 5 | 103.50 | 5 | 105.50 | 108.00 | 0 | 13,595 | 0.00% |
|
| 2022/09/29 | 7 | 105.00 | 5 | 106.50 | 104.50 | 2 | 13,715 | 0.01% |
|
| 2022/09/28 | 8 | 109.94 | 5 | 108.30 | 105.00 | 3 | 13,911 | 0.02% |
|
| 2022/09/27 | 1 | 110.00 | 1 | 111.50 | 113.50 | 0 | 14,330 | 0.00% |
|
| 2022/09/23 | 1 | 120.00 | 1 | 119.50 | 117.00 | 0 | 15,029 | 0.00% |
|
| 2022/09/22 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 15,066 | 0.01% |
|
| 2022/09/20 | 2 | 122.25 | 0 | 0.00 | 122.50 | 2 | 15,196 | 0.01% |
|
| 2022/09/16 | 0 | 0.00 | 4 | 121.00 | 120.00 | -4 | 15,471 | -0.03% |
|
| 2022/09/15 | 4 | 120.50 | 0 | 0.00 | 120.00 | 4 | 15,554 | 0.03% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 120.50 | 123.50 | -1 | 15,708 | -0.01% |
|
| 2022/09/13 | 1 | 125.50 | 3 | 124.50 | 122.50 | -2 | 15,748 | -0.01% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 119.50 | 118.50 | -3 | 15,530 | -0.02% |
|
| 2022/09/08 | 0 | 0.00 | 6 | 116.08 | 117.50 | -6 | 15,711 | -0.04% |
|
| 2022/09/07 | 4 | 115.00 | 4 | 114.00 | 115.00 | 0 | 15,940 | 0.00% |
|
| 2022/09/06 | 8 | 114.81 | 7 | 114.21 | 113.00 | 1 | 16,010 | 0.01% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 124.00 | 118.50 | -1 | 15,932 | -0.01% |
|
| 2022/09/02 | 4 | 122.50 | 2 | 123.00 | 122.00 | 2 | 15,939 | 0.01% |
|
| 2022/08/31 | 8 | 125.00 | 5 | 125.30 | 125.50 | 3 | 16,138 | 0.02% |
|
| 2022/08/30 | 4 | 122.50 | 0 | 0.00 | 122.50 | 4 | 16,552 | 0.02% |
|
| 2022/08/29 | 3 | 122.00 | 4 | 122.13 | 123.00 | -1 | 17,208 | -0.01% |
|
| 2022/08/26 | 1 | 129.50 | 0 | 0.00 | 126.50 | 1 | 17,514 | 0.01% |
|
| 2022/08/25 | 4 | 128.25 | 5 | 128.20 | 127.50 | -1 | 17,347 | -0.01% |
|
| 2022/08/24 | 1 | 123.00 | 1 | 123.00 | 123.00 | 0 | 17,193 | 0.00% |
|
| 2022/08/23 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 17,543 | 0.01% |
|
| 2022/08/22 | 2 | 124.00 | 2 | 124.00 | 123.50 | 0 | 17,678 | 0.00% |
|
| 2022/08/19 | 5 | 126.80 | 0 | 0.00 | 125.50 | 5 | 17,767 | 0.03% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 118.50 | 124.50 | -2 | 17,514 | -0.01% |
|
| 2022/08/16 | 3 | 124.50 | 3 | 124.33 | 122.50 | 0 | 17,705 | 0.00% |
|
| 2022/08/15 | 3 | 124.17 | 4 | 125.13 | 124.00 | -1 | 17,881 | -0.01% |
|
| 2022/08/12 | 3 | 122.50 | 3 | 116.50 | 121.50 | 0 | 18,001 | 0.00% |
|
| 2022/08/11 | 2 | 113.25 | 2 | 114.00 | 113.00 | 0 | 17,973 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 112.17 | 114.00 | -3 | 19,385 | -0.02% |
|
| 2022/08/04 | 2 | 105.00 | 0 | 0.00 | 106.50 | 2 | 19,606 | 0.01% |
|
| 2022/08/02 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 20,209 | 0.00% |
|
| 2022/07/28 | 2 | 119.00 | 0 | 0.00 | 118.00 | 2 | 21,759 | 0.01% |
|
| 2022/07/27 | 1 | 120.50 | 1 | 121.00 | 120.00 | 0 | 22,255 | 0.00% |
|
| 2022/07/26 | 1 | 122.00 | 1 | 121.00 | 119.50 | 0 | 22,354 | 0.00% |
|
| 2022/07/25 | 1 | 127.00 | 1 | 127.50 | 127.50 | 0 | 22,271 | 0.00% |
|
| 2022/07/22 | 2 | 131.75 | 9 | 134.00 | 130.00 | -7 | 22,383 | -0.03% |
|
| 2022/07/21 | 5 | 124.20 | 6 | 126.67 | 129.50 | -1 | 21,594 | 0.00% |
|
| 2022/07/20 | 4 | 117.00 | 6 | 117.83 | 118.00 | -2 | 21,191 | -0.01% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 21,217 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 119.50 | 117.00 | -1 | 21,378 | 0.00% |
|
| 2022/07/15 | 1 | 116.00 | 2 | 115.50 | 116.00 | -1 | 21,812 | 0.00% |
|
| 2022/07/14 | 3 | 113.17 | 0 | 0.00 | 114.50 | 3 | 21,730 | 0.01% |
|
| 2022/07/13 | 5 | 112.70 | 2 | 110.50 | 110.00 | 3 | 21,524 | 0.01% |
|
| 2022/07/12 | 1 | 111.50 | 1 | 113.50 | 112.50 | 0 | 21,510 | 0.00% |
|
| 2022/07/08 | 2 | 119.00 | 2 | 121.00 | 117.00 | 0 | 21,852 | 0.00% |
|
| 2022/07/07 | 2 | 115.50 | 1 | 117.00 | 117.00 | 1 | 21,879 | 0.00% |
|
| 2022/07/06 | 1 | 115.50 | 3 | 116.17 | 112.50 | -2 | 22,093 | -0.01% |
|
| 2022/07/05 | 1 | 120.50 | 1 | 118.00 | 118.00 | 0 | 22,267 | 0.00% |
|
| 2022/07/04 | 10 | 118.65 | 2 | 121.25 | 122.00 | 8 | 22,281 | 0.04% |
|
| 2022/07/01 | 1 | 132.00 | 2 | 124.00 | 122.50 | -1 | 22,482 | 0.00% |
|
| 2022/06/29 | 1 | 136.00 | 0 | 0.00 | 143.00 | 1 | 22,711 | 0.00% |
|
| 2022/06/28 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 22,946 | 0.00% |
|
| 2022/06/27 | 2 | 146.00 | 1 | 148.00 | 147.50 | 1 | 23,468 | 0.00% |
|
| 2022/06/24 | 1 | 145.00 | 1 | 140.00 | 140.00 | 0 | 23,867 | 0.00% |
|
| 2022/06/23 | 1 | 143.00 | 0 | 0.00 | 144.00 | 1 | 24,329 | 0.00% |
|
| 2022/06/17 | 1 | 164.00 | 0 | 0.00 | 167.50 | 1 | 27,070 | 0.00% |
|
| 2022/06/16 | 1 | 175.50 | 1 | 168.00 | 166.00 | 0 | 27,297 | 0.00% |
|
| 2022/06/14 | 2 | 168.00 | 0 | 0.00 | 168.00 | 2 | 27,861 | 0.01% |
|
| 2022/06/13 | 1 | 167.50 | 0 | 0.00 | 166.50 | 1 | 27,830 | 0.00% |
|
| 2022/06/10 | 1 | 172.50 | 1 | 174.00 | 172.50 | 0 | 27,999 | 0.00% |
|
| 2022/06/08 | 4 | 177.50 | 12 | 178.79 | 175.00 | -8 | 27,819 | -0.03% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 181.75 | 182.00 | -2 | 27,607 | -0.01% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 177.50 | 176.50 | -2 | 27,139 | -0.01% |
|
| 2022/06/02 | 4 | 172.50 | 5 | 173.40 | 173.00 | -1 | 26,990 | 0.00% |
|
| 2022/06/01 | 1 | 175.00 | 1 | 171.50 | 171.50 | 0 | 26,945 | 0.00% |
|
| 2022/05/31 | 11 | 172.73 | 3 | 172.33 | 173.50 | 8 | 26,840 | 0.03% |
|
| 2022/05/30 | 2 | 168.75 | 2 | 170.25 | 169.00 | 0 | 26,547 | 0.00% |
|
| 2022/05/26 | 1 | 160.50 | 1 | 162.50 | 160.50 | 0 | 26,281 | 0.00% |
|
| 2022/05/25 | 2 | 164.00 | 0 | 0.00 | 164.00 | 2 | 26,198 | 0.01% |
|
| 2022/05/24 | 41 | 168.99 | 40 | 166.50 | 160.50 | 1 | 26,005 | 0.00% |
|
| 2022/05/23 | 10 | 176.00 | 10 | 177.00 | 172.00 | 0 | 25,657 | 0.00% |
|
| 2022/05/20 | 1 | 177.00 | 1 | 176.50 | 175.00 | 0 | 25,429 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 172.00 | 173.50 | -2 | 25,020 | -0.01% |
|
| 2022/05/18 | 2 | 172.25 | 1 | 171.50 | 171.50 | 1 | 24,878 | 0.00% |
|
| 2022/05/17 | 4 | 169.88 | 2 | 169.25 | 171.50 | 2 | 24,725 | 0.01% |
|
| 2022/05/16 | 4 | 171.38 | 3 | 171.17 | 167.50 | 1 | 24,832 | 0.00% |
|
| 2022/05/13 | 1 | 168.50 | 3 | 168.00 | 166.50 | -2 | 24,511 | -0.01% |
|
| 2022/05/12 | 4 | 165.63 | 5 | 165.60 | 163.00 | -1 | 24,431 | 0.00% |
|
| 2022/05/11 | 42 | 165.00 | 43 | 166.36 | 163.50 | -1 | 24,469 | 0.00% |
|
| 2022/05/10 | 3 | 166.17 | 3 | 167.83 | 168.00 | 0 | 24,989 | 0.00% |
|
| 2022/05/09 | 23 | 166.67 | 25 | 162.60 | 163.00 | -2 | 24,776 | -0.01% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 163.00 | 171.50 | -1 | 24,525 | 0.00% |
|
| 2022/05/05 | 21 | 167.95 | 22 | 167.25 | 168.00 | -1 | 24,166 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 27 | 157.83 | 162.50 | -27 | 23,768 | -0.11% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 150.00 | 151.50 | -1 | 23,539 | 0.00% |
|
| 2022/04/29 | 7 | 147.29 | 2 | 146.00 | 146.00 | 5 | 23,509 | 0.02% |
|
| 2022/04/28 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 23,501 | 0.00% |
|
| 2022/04/27 | 1 | 138.50 | 1 | 143.50 | 145.00 | 0 | 23,407 | 0.00% |
|
| 2022/04/26 | 3 | 146.00 | 1 | 143.50 | 143.50 | 2 | 23,610 | 0.01% |
|
| 2022/04/25 | 22 | 152.52 | 0 | 0.00 | 149.00 | 22 | 23,957 | 0.09% |
|
| 2022/04/22 | 22 | 160.82 | 21 | 162.79 | 159.50 | 1 | 24,015 | 0.00% |
|
| 2022/04/21 | 1 | 170.00 | 5 | 169.20 | 166.50 | -4 | 23,823 | -0.02% |
|
| 2022/04/20 | 21 | 158.98 | 20 | 160.00 | 159.50 | 1 | 23,299 | 0.00% |
|
| 2022/04/19 | 1 | 159.00 | 1 | 160.00 | 158.00 | 0 | 23,270 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 156.50 | 156.00 | -1 | 23,186 | 0.00% |
|
| 2022/04/15 | 33 | 159.33 | 31 | 155.98 | 156.50 | 2 | 23,015 | 0.01% |
|
| 2022/04/14 | 1 | 168.50 | 1 | 168.50 | 167.00 | 0 | 22,684 | 0.00% |
|
| 2022/04/13 | 3 | 163.00 | 1 | 164.50 | 163.50 | 2 | 22,437 | 0.01% |
|
| 2022/04/12 | 1 | 160.00 | 1 | 159.00 | 159.00 | 0 | 22,172 | 0.00% |
|
| 2022/04/11 | 2 | 163.75 | 0 | 0.00 | 160.50 | 2 | 21,872 | 0.01% |
|
| 2022/04/08 | 1 | 171.00 | 0 | 0.00 | 173.00 | 1 | 21,426 | 0.00% |
|
| 2022/04/07 | 2 | 173.25 | 0 | 0.00 | 172.50 | 2 | 20,942 | 0.01% |
|
| 2022/04/06 | 1 | 181.50 | 1 | 180.00 | 180.00 | 0 | 20,316 | 0.00% |
|
| 2022/04/01 | 27 | 181.20 | 2 | 185.25 | 183.00 | 25 | 20,023 | 0.12% |
|
| 2022/03/31 | 3 | 194.50 | 1 | 192.50 | 191.00 | 2 | 19,559 | 0.01% |
|
| 2022/03/30 | 1 | 200.00 | 1 | 201.50 | 190.50 | 0 | 19,221 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 6 | 189.25 | 194.50 | -6 | 18,900 | -0.03% |
|
| 2022/03/28 | 5 | 180.10 | 4 | 186.63 | 177.00 | 1 | 18,930 | 0.01% |
|
| 2022/03/25 | 3 | 179.33 | 6 | 179.42 | 179.50 | -3 | 18,298 | -0.02% |
|
| 2022/03/24 | 4 | 177.50 | 4 | 178.25 | 179.00 | 0 | 17,766 | 0.00% |
|
| 2022/03/23 | 2 | 164.00 | 6 | 173.83 | 175.50 | -4 | 16,873 | -0.02% |
|
| 2022/03/22 | 4 | 154.00 | 5 | 156.90 | 160.00 | -1 | 15,827 | -0.01% |
|
| 2022/03/21 | 1 | 153.50 | 1 | 154.50 | 153.50 | 0 | 15,465 | 0.00% |
|
| 2022/03/18 | 5 | 151.00 | 0 | 0.00 | 149.00 | 5 | 15,255 | 0.03% |
|
| 2022/03/17 | 0 | 0.00 | 6 | 142.33 | 148.50 | -6 | 14,639 | -0.04% |
|
| 2022/03/16 | 1 | 136.50 | 2 | 137.00 | 137.00 | -1 | 14,436 | -0.01% |
|
| 2022/03/15 | 5 | 142.60 | 2 | 146.50 | 138.50 | 3 | 14,460 | 0.02% |
|
| 2022/03/14 | 2 | 143.50 | 4 | 144.75 | 145.00 | -2 | 14,442 | -0.01% |
|
| 2022/03/11 | 2 | 142.75 | 1 | 145.50 | 143.00 | 1 | 14,740 | 0.01% |
|
| 2022/03/10 | 2 | 145.25 | 1 | 143.00 | 143.00 | 1 | 14,906 | 0.01% |
|
| 2022/03/09 | 2 | 143.75 | 1 | 143.50 | 143.50 | 1 | 15,044 | 0.01% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 142.00 | 140.00 | -1 | 15,349 | -0.01% |
|
| 2022/03/07 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 16,046 | 0.01% |
|
| 2022/03/04 | 2 | 145.25 | 0 | 0.00 | 144.50 | 2 | 17,325 | 0.01% |
|
| 2022/03/03 | 1 | 146.50 | 2 | 145.75 | 145.50 | -1 | 18,951 | -0.01% |
|
| 2022/03/02 | 1 | 141.50 | 2 | 142.75 | 143.00 | -1 | 19,522 | -0.01% |
|
| 2022/03/01 | 2 | 140.00 | 0 | 0.00 | 139.50 | 2 | 20,151 | 0.01% |
|
| 2022/02/25 | 1 | 136.00 | 0 | 0.00 | 136.50 | 1 | 20,576 | 0.00% |
|
| 2022/02/23 | 1 | 140.00 | 1 | 140.00 | 140.00 | 0 | 21,422 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 22,383 | 0.00% |
|
| 2022/02/11 | 1 | 150.00 | 5 | 151.20 | 152.00 | -4 | 22,140 | -0.02% |
|
| 2022/02/10 | 4 | 149.50 | 7 | 148.14 | 147.50 | -3 | 21,979 | -0.01% |
|
| 2022/02/09 | 1 | 146.50 | 1 | 143.00 | 143.00 | 0 | 21,281 | 0.00% |
|
| 2022/02/08 | 1 | 144.50 | 8 | 144.56 | 145.00 | -7 | 21,042 | -0.03% |
|
| 2022/02/07 | 8 | 144.81 | 3 | 144.67 | 144.00 | 5 | 21,124 | 0.02% |
|
| 2022/01/26 | 12 | 140.38 | 12 | 142.96 | 143.00 | 0 | 20,884 | 0.00% |
|
| 2022/01/21 | 1 | 139.50 | 2 | 138.00 | 135.00 | -1 | 20,604 | 0.00% |
|
| 2022/01/20 | 1 | 140.00 | 2 | 141.00 | 142.00 | -1 | 20,533 | 0.00% |
|
| 2022/01/19 | 1 | 136.00 | 1 | 139.50 | 140.50 | 0 | 20,662 | 0.00% |
|
| 2022/01/18 | 3 | 135.50 | 4 | 140.75 | 139.00 | -1 | 20,828 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 129.00 | 131.00 | -1 | 20,616 | 0.00% |
|
| 2022/01/11 | 2 | 133.00 | 1 | 134.50 | 130.50 | 1 | 22,287 | 0.00% |
|
| 2022/01/07 | 2 | 131.00 | 0 | 0.00 | 131.00 | 2 | 22,444 | 0.01% |
|
| 2022/01/06 | 2 | 138.00 | 0 | 0.00 | 138.00 | 2 | 22,628 | 0.01% |
|
| 2022/01/04 | 2 | 142.75 | 1 | 143.50 | 143.50 | 1 | 23,052 | 0.00% |
|
| 2021/12/30 | 2 | 140.50 | 0 | 0.00 | 141.00 | 2 | 23,999 | 0.01% |
|
| 2021/12/23 | 1 | 146.50 | 0 | 0.00 | 145.00 | 1 | 25,614 | 0.00% |
|
| 2021/12/22 | 7 | 147.79 | 41 | 149.60 | 145.50 | -34 | 25,562 | -0.13% |
|
| 2021/12/20 | 10 | 140.00 | 0 | 0.00 | 139.00 | 10 | 25,892 | 0.04% |
|
| 2021/12/17 | 0 | 0.00 | 7 | 142.50 | 144.50 | -7 | 26,456 | -0.03% |
|
| 2021/12/16 | 4 | 145.63 | 1 | 147.00 | 147.00 | 3 | 26,543 | 0.01% |
|
| 2021/12/15 | 1 | 140.50 | 1 | 143.00 | 143.00 | 0 | 26,464 | 0.00% |
|
| 2021/12/14 | 1 | 141.00 | 1 | 141.50 | 142.00 | 0 | 26,689 | 0.00% |
|
| 2021/12/13 | 1 | 139.00 | 0 | 0.00 | 138.00 | 1 | 26,765 | 0.00% |
|
| 2021/12/10 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 27,342 | 0.00% |
|
| 2021/12/09 | 2 | 141.00 | 1 | 141.00 | 141.00 | 1 | 28,202 | 0.00% |
|
| 2021/12/08 | 2 | 145.50 | 2 | 141.50 | 144.50 | 0 | 28,612 | 0.00% |
|
| 2021/12/07 | 18 | 144.47 | 0 | 0.00 | 144.00 | 18 | 28,992 | 0.06% |
|
| 2021/12/06 | 3 | 152.83 | 0 | 0.00 | 149.00 | 3 | 29,329 | 0.01% |
|
| 2021/12/03 | 21 | 154.10 | 20 | 155.50 | 154.00 | 1 | 30,337 | 0.00% |
|
| 2021/12/02 | 13 | 152.96 | 1 | 153.00 | 152.00 | 12 | 30,465 | 0.04% |
|
| 2021/12/01 | 2 | 158.50 | 23 | 161.13 | 162.50 | -21 | 30,713 | -0.07% |
|
| 2021/11/30 | 24 | 156.54 | 11 | 160.95 | 155.50 | 13 | 30,901 | 0.04% |
|
| 2021/11/29 | 13 | 153.77 | 1 | 157.50 | 156.00 | 12 | 31,412 | 0.04% |
|
| 2021/11/26 | 1 | 143.00 | 11 | 143.50 | 143.50 | -10 | 31,181 | -0.03% |
|
| 2021/11/25 | 1 | 144.00 | 1 | 139.00 | 139.00 | 0 | 30,992 | 0.00% |
|
| 2021/11/24 | 10 | 136.00 | 0 | 0.00 | 138.00 | 10 | 30,645 | 0.03% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 146.00 | 143.00 | -1 | 31,034 | 0.00% |
|
| 2021/11/18 | 1 | 143.50 | 1 | 140.00 | 139.50 | 0 | 35,764 | 0.00% |
|
| 2021/11/17 | 2 | 139.50 | 33 | 139.68 | 143.00 | -31 | 36,558 | -0.08% |
|
| 2021/11/16 | 4 | 141.13 | 4 | 138.38 | 136.00 | 0 | 37,590 | 0.00% |
|
| 2021/11/12 | 6 | 132.50 | 6 | 135.00 | 133.00 | 0 | 39,680 | 0.00% |
|
| 2021/11/10 | 11 | 132.45 | 0 | 0.00 | 131.00 | 11 | 40,750 | 0.03% |
|
| 2021/11/09 | 10 | 128.00 | 0 | 0.00 | 130.00 | 10 | 40,825 | 0.02% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 40,859 | 0.00% |
|
| 2021/11/04 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 41,586 | 0.00% |
|
| 2021/11/02 | 1 | 133.00 | 0 | 0.00 | 128.00 | 1 | 42,474 | 0.00% |
|
| 2021/10/28 | 1 | 131.50 | 1 | 129.00 | 129.00 | 0 | 44,764 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 128.50 | 132.00 | -2 | 45,083 | 0.00% |
|
| 2021/10/26 | 19 | 130.74 | 14 | 127.21 | 127.00 | 5 | 45,547 | 0.01% |
|
| 2021/10/22 | 7 | 140.64 | 13 | 142.00 | 144.00 | -6 | 46,175 | -0.01% |
|
| 2021/10/21 | 9 | 138.61 | 9 | 137.06 | 136.00 | 0 | 46,465 | 0.00% |
|
| 2021/10/20 | 2 | 130.75 | 0 | 0.00 | 135.00 | 2 | 46,586 | 0.00% |
|
| 2021/10/19 | 1 | 123.50 | 2 | 127.00 | 128.50 | -1 | 47,139 | 0.00% |
|
| 2021/10/18 | 3 | 123.00 | 3 | 123.00 | 123.00 | 0 | 47,995 | 0.00% |
|
| 2021/10/15 | 1 | 121.50 | 3 | 122.00 | 122.00 | -2 | 48,377 | 0.00% |
|
| 2021/10/14 | 2 | 121.00 | 1 | 118.00 | 118.00 | 1 | 48,819 | 0.00% |
|
| 2021/10/08 | 3 | 135.50 | 4 | 132.88 | 131.00 | -1 | 50,305 | 0.00% |
|
| 2021/10/07 | 2 | 131.50 | 3 | 132.17 | 133.50 | -1 | 50,945 | 0.00% |
|
| 2021/10/06 | 2 | 129.00 | 0 | 0.00 | 130.50 | 2 | 50,971 | 0.00% |
|
| 2021/10/05 | 3 | 124.00 | 4 | 125.88 | 126.50 | -1 | 51,717 | 0.00% |
|
| 2021/10/04 | 1 | 127.00 | 1 | 121.50 | 121.50 | 0 | 52,128 | 0.00% |
|
| 2021/10/01 | 2 | 128.25 | 1 | 129.00 | 124.00 | 1 | 52,726 | 0.00% |
|
| 2021/09/30 | 3 | 134.50 | 2 | 134.00 | 134.00 | 1 | 53,156 | 0.00% |
|
| 2021/09/29 | 5 | 135.90 | 7 | 134.36 | 134.00 | -2 | 53,244 | 0.00% |
|
| 2021/09/28 | 3 | 135.00 | 4 | 136.88 | 139.00 | -1 | 53,458 | 0.00% |
|
| 2021/09/27 | 8 | 135.81 | 7 | 136.93 | 138.00 | 1 | 53,472 | 0.00% |
|
| 2021/09/24 | 1 | 128.00 | 1 | 134.50 | 135.00 | 0 | 52,807 | 0.00% |
|
| 2021/09/23 | 1 | 128.00 | 1 | 126.50 | 124.50 | 0 | 52,292 | 0.00% |
|
| 2021/09/17 | 3 | 124.00 | 3 | 125.00 | 126.50 | 0 | 52,383 | 0.00% |
|
| 2021/09/14 | 1 | 123.00 | 3 | 122.50 | 121.50 | -2 | 52,046 | 0.00% |
|
| 2021/09/13 | 8 | 135.06 | 5 | 129.00 | 129.00 | 3 | 51,349 | 0.01% |
|
| 2021/09/10 | 1 | 130.50 | 0 | 0.00 | 133.00 | 1 | 51,054 | 0.00% |
|
| 2021/09/09 | 8 | 134.13 | 12 | 133.63 | 133.00 | -4 | 50,598 | -0.01% |
|
| 2021/09/08 | 3 | 133.50 | 4 | 132.50 | 130.50 | -1 | 50,078 | 0.00% |
|
| 2021/09/07 | 11 | 138.55 | 0 | 0.00 | 138.50 | 11 | 49,056 | 0.02% |
|
| 2021/09/06 | 11 | 155.55 | 6 | 152.75 | 153.50 | 5 | 48,713 | 0.01% |
|
| 2021/09/03 | 11 | 164.77 | 12 | 166.17 | 165.50 | -1 | 48,488 | 0.00% |
|
| 2021/09/02 | 24 | 169.19 | 33 | 168.26 | 159.00 | -9 | 48,252 | -0.02% |
|
| 2021/09/01 | 21 | 158.57 | 33 | 168.53 | 167.00 | -12 | 46,980 | -0.03% |
|
| 2021/08/31 | 3 | 153.83 | 2 | 153.75 | 155.00 | 1 | 46,231 | 0.00% |
|
| 2021/08/27 | 3 | 152.83 | 6 | 151.67 | 150.00 | -3 | 46,457 | -0.01% |
|
| 2021/08/26 | 7 | 158.71 | 4 | 159.38 | 158.00 | 3 | 46,194 | 0.01% |
|
| 2021/08/25 | 15 | 165.27 | 5 | 167.90 | 158.50 | 10 | 45,344 | 0.02% |
|
| 2021/08/24 | 1 | 153.00 | 14 | 156.82 | 163.50 | -13 | 43,208 | -0.03% |
|
| 2021/08/23 | 3 | 149.83 | 44 | 150.19 | 149.00 | -41 | 42,798 | -0.10% |
|
| 2021/08/20 | 9 | 141.94 | 6 | 143.08 | 144.00 | 3 | 43,009 | 0.01% |
|
| 2021/08/19 | 11 | 148.23 | 13 | 145.81 | 135.00 | -2 | 42,007 | 0.00% |
|
| 2021/08/18 | 2 | 135.00 | 4 | 140.13 | 150.00 | -2 | 40,718 | 0.00% |
|
| 2021/08/17 | 13 | 142.35 | 1 | 143.00 | 137.50 | 12 | 39,881 | 0.03% |
|
| 2021/08/16 | 2 | 134.50 | 2 | 136.50 | 135.50 | 0 | 39,150 | 0.00% |
|
| 2021/08/13 | 1 | 137.00 | 0 | 0.00 | 130.50 | 1 | 38,780 | 0.00% |
|
| 2021/08/12 | 5 | 137.50 | 2 | 133.50 | 136.50 | 3 | 38,600 | 0.01% |
|
| 2021/08/11 | 3 | 138.17 | 3 | 132.17 | 128.00 | 0 | 38,648 | 0.00% |
|
| 2021/08/10 | 1 | 136.50 | 1 | 133.50 | 135.00 | 0 | 38,582 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 140.83 | 138.50 | -3 | 38,319 | -0.01% |
|
| 2021/08/06 | 4 | 148.63 | 3 | 148.67 | 150.00 | 1 | 38,020 | 0.00% |
|
| 2021/08/05 | 1 | 144.50 | 2 | 144.75 | 144.50 | -1 | 37,805 | 0.00% |
|
| 2021/08/04 | 9 | 151.83 | 10 | 151.30 | 149.50 | -1 | 37,759 | 0.00% |
|
| 2021/08/03 | 33 | 140.80 | 12 | 141.29 | 142.00 | 21 | 36,910 | 0.06% |
|
| 2021/08/02 | 13 | 134.69 | 1 | 134.50 | 135.00 | 12 | 36,810 | 0.03% |
|
| 2021/07/30 | 25 | 140.42 | 21 | 138.74 | 135.00 | 4 | 36,379 | 0.01% |
|
| 2021/07/29 | 15 | 132.10 | 12 | 134.21 | 136.50 | 3 | 35,710 | 0.01% |
|
| 2021/07/28 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 34,588 | 0.00% |
|
| 2021/07/27 | 3 | 155.00 | 5 | 147.10 | 147.00 | -2 | 34,541 | -0.01% |
|
| 2021/07/26 | 2 | 147.25 | 6.1 | 151.61 | 155.00 | -4.1 | 33,627 | -0.01% |
|
| 2021/07/23 | 4 | 144.25 | 3 | 150.83 | 141.00 | 1 | 32,848 | 0.00% |
|
| 2021/07/22 | 10.1 | 155.74 | 7 | 155.21 | 153.00 | 3.1 | 32,220 | 0.01% |
|
| 2021/07/21 | 2 | 143.50 | 45 | 147.08 | 147.50 | -43 | 31,411 | -0.14% |
|
| 2021/07/20 | 10 | 136.10 | 8 | 136.44 | 134.50 | 2 | 31,298 | 0.01% |
|
| 2021/07/19 | 5 | 136.60 | 1 | 138.00 | 134.00 | 4 | 31,150 | 0.01% |
|
| 2021/07/16 | 2 | 135.00 | 3 | 138.00 | 137.00 | -1 | 31,080 | 0.00% |
|
| 2021/07/15 | 1 | 126.00 | 1 | 128.00 | 130.00 | 0 | 30,465 | 0.00% |
|
| 2021/07/14 | 2 | 127.75 | 2 | 126.75 | 124.50 | 0 | 30,605 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 22 | 122.73 | 123.00 | -22 | 30,442 | -0.07% |
|
| 2021/07/12 | 2 | 111.50 | 6 | 112.42 | 112.00 | -4 | 30,802 | -0.01% |
|
| 2021/07/09 | 7 | 101.57 | 0 | 0.00 | 105.50 | 7 | 29,847 | 0.02% |
|
| 2021/07/08 | 5 | 95.06 | 5 | 95.32 | 96.20 | 0 | 29,423 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 7 | 92.33 | 95.50 | -7 | 29,117 | -0.02% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 87.60 | 86.90 | -1 | 28,520 | 0.00% |
|
| 2021/07/05 | 6 | 88.12 | 6 | 86.93 | 86.20 | 0 | 28,772 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 85.28 | 86.00 | -4 | 28,994 | -0.01% |
|
| 2021/07/01 | 0 | 0.00 | 56 | 79.53 | 78.90 | -56 | 29,316 | -0.19% |
|
| 2021/06/30 | 1 | 81.00 | 1 | 81.60 | 80.30 | 0 | 29,785 | 0.00% |
|
| 2021/06/29 | 1 | 83.30 | 0 | 0.00 | 81.10 | 1 | 31,403 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 85.35 | 84.90 | -2 | 33,429 | -0.01% |
|
| 2021/06/25 | 2 | 86.00 | 2 | 84.55 | 84.30 | 0 | 34,038 | 0.00% |
|
| 2021/06/24 | 1 | 82.00 | 0 | 0.00 | 83.50 | 1 | 33,812 | 0.00% |
|
| 2021/06/21 | 2 | 81.00 | 3 | 79.07 | 79.90 | -1 | 33,417 | 0.00% |
|
| 2021/06/17 | 20 | 79.60 | 0 | 0.00 | 81.50 | 20 | 33,009 | 0.06% |
|
| 2021/06/16 | 35 | 82.30 | 0 | 0.00 | 79.90 | 35 | 32,827 | 0.11% |
|
| 2021/06/15 | 2 | 82.55 | 2 | 84.00 | 82.30 | 0 | 32,627 | 0.00% |
|
| 2021/06/11 | 4 | 84.13 | 4 | 84.75 | 83.00 | 0 | 32,497 | 0.00% |
|
| 2021/06/10 | 4 | 84.48 | 43 | 83.94 | 83.10 | -39 | 31,950 | -0.12% |
|
| 2021/06/09 | 41 | 79.79 | 1 | 79.80 | 78.60 | 40 | 31,065 | 0.13% |
|
| 2021/06/08 | 2 | 77.30 | 1 | 77.70 | 77.00 | 1 | 30,472 | 0.00% |
|
| 2021/06/07 | 2 | 83.55 | 0 | 0.00 | 83.10 | 2 | 29,770 | 0.01% |
|
| 2021/06/04 | 7 | 87.80 | 6 | 86.52 | 86.00 | 1 | 29,326 | 0.00% |
|
| 2021/06/03 | 2 | 87.60 | 1 | 85.40 | 85.70 | 1 | 28,631 | 0.00% |
|
| 2021/06/02 | 7 | 85.66 | 8 | 83.58 | 83.00 | -1 | 28,030 | 0.00% |
|
| 2021/06/01 | 7 | 83.40 | 8 | 83.56 | 86.10 | -1 | 27,484 | 0.00% |
|
| 2021/05/31 | 18 | 83.23 | 20 | 83.62 | 81.90 | -2 | 26,770 | -0.01% |
|
| 2021/05/28 | 15 | 77.73 | 59 | 79.13 | 79.20 | -44 | 25,574 | -0.17% |
|
| 2021/05/27 | 54 | 70.47 | 0 | 0.00 | 72.00 | 54 | 24,303 | 0.22% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 68.77 | 68.50 | -3 | 23,964 | -0.01% |
|
| 2021/05/25 | 9 | 70.03 | 59 | 68.92 | 68.20 | -50 | 23,809 | -0.21% |
|
| 2021/05/24 | 2 | 66.50 | 0 | 0.00 | 66.80 | 2 | 23,310 | 0.01% |
|
| 2021/05/21 | 50 | 63.79 | 0 | 0.00 | 64.00 | 50 | 23,089 | 0.22% |
|
| 2021/05/19 | 2 | 67.30 | 10 | 66.60 | 66.00 | -8 | 23,128 | -0.03% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 62.80 | 62.90 | -1 | 22,850 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 6 | 63.80 | 63.50 | -6 | 22,280 | -0.03% |
|
| 2021/05/13 | 6 | 63.58 | 8 | 63.15 | 62.90 | -2 | 21,942 | -0.01% |
|
| 2021/05/12 | 8 | 68.14 | 5 | 62.42 | 63.50 | 3 | 21,570 | 0.01% |
|
| 2021/05/11 | 7 | 69.24 | 1 | 67.80 | 67.00 | 6 | 20,854 | 0.03% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 72.03 | 74.00 | -3 | 20,353 | -0.01% |
|
| 2021/05/06 | 3 | 63.80 | 0 | 0.00 | 61.20 | 3 | 19,751 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 60 | 65.18 | 62.80 | -60 | 19,622 | -0.31% |
|
| 2021/05/04 | 60 | 61.50 | 0 | 0.00 | 64.40 | 60 | 19,451 | 0.31% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 67.25 | 67.00 | -2 | 19,143 | -0.01% |
|
| 2021/04/29 | 6 | 71.12 | 7 | 69.33 | 69.00 | -1 | 18,981 | -0.01% |
|
| 2021/04/28 | 1 | 71.00 | 3 | 70.20 | 69.60 | -2 | 18,872 | -0.01% |
|
| 2021/04/27 | 9 | 74.22 | 8 | 72.53 | 72.10 | 1 | 18,631 | 0.01% |
|
| 2021/04/26 | 6 | 75.93 | 11 | 75.36 | 75.40 | -5 | 18,336 | -0.03% |
|
| 2021/04/23 | 7 | 75.44 | 13 | 75.04 | 74.40 | -6 | 17,959 | -0.03% |
|
| 2021/04/22 | 9 | 76.34 | 7 | 73.46 | 72.60 | 2 | 17,593 | 0.01% |
|
| 2021/04/21 | 1 | 74.00 | 1 | 72.80 | 73.40 | 0 | 17,087 | 0.00% |
|
| 2021/04/20 | 3 | 73.87 | 6 | 72.78 | 73.00 | -3 | 16,800 | -0.02% |
|
| 2021/04/19 | 3 | 71.80 | 8 | 71.59 | 70.00 | -5 | 16,096 | -0.03% |
|
| 2021/04/16 | 5 | 66.52 | 4 | 68.98 | 71.10 | 1 | 15,114 | 0.01% |
|
| 2021/04/15 | 10 | 64.98 | 3 | 64.33 | 64.70 | 7 | 14,251 | 0.05% |
|
| 2021/04/14 | 8 | 61.95 | 14 | 60.01 | 63.70 | -6 | 13,976 | -0.04% |
|
| 2021/04/13 | 2 | 65.90 | 10 | 67.33 | 65.60 | -8 | 13,548 | -0.06% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 12,897 | -0.01% |
|
| 2021/04/09 | 4 | 61.18 | 4 | 60.68 | 60.70 | 0 | 12,824 | 0.00% |
|
| 2021/04/08 | 9 | 66.36 | 4 | 65.10 | 64.00 | 5 | 12,398 | 0.04% |
|
| 2021/04/07 | 8 | 62.79 | 3 | 63.17 | 64.20 | 5 | 11,648 | 0.04% |
|
| 2021/04/06 | 18 | 58.57 | 11 | 58.66 | 58.40 | 7 | 11,053 | 0.06% |
|
| 2021/04/01 | 3 | 58.80 | 67 | 58.46 | 58.20 | -64 | 10,491 | -0.61% |
|
| 2021/03/31 | 24 | 56.36 | 21 | 57.03 | 57.40 | 3 | 8,769 | 0.03% |
|
| 2021/03/30 | 1 | 50.10 | 38.4 | 49.54 | 52.20 | -37.4 | 6,590 | -0.57% |
|
| 2021/03/29 | 2 | 47.50 | 0 | 0.00 | 47.50 | 2 | 5,909 | 0.03% |
|
| 2021/03/26 | 3 | 47.67 | 0 | 0.00 | 47.45 | 3 | 5,852 | 0.05% |
|
| 2021/03/25 | 55 | 46.72 | 2 | 47.10 | 47.00 | 53 | 5,689 | 0.93% |
|
| 2021/03/15 | 12 | 45.26 | 0 | 0.00 | 45.50 | 12 | 6,056 | 0.20% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 44.10 | 43.90 | -1 | 6,813 | -0.01% |
|
| 2021/03/09 | 5 | 43.60 | 0 | 0.00 | 43.80 | 5 | 7,223 | 0.07% |
|
| 2021/03/04 | 20 | 45.00 | 0 | 0.00 | 45.00 | 20 | 7,367 | 0.27% |
|
| 2021/03/03 | 5 | 45.30 | 0 | 0.00 | 46.20 | 5 | 7,644 | 0.07% |
|
| 2021/03/02 | 60 | 46.75 | 0 | 0.00 | 46.30 | 60 | 7,592 | 0.79% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 46.80 | 46.65 | -1 | 7,591 | -0.01% |
|
| 2021/02/22 | 1 | 48.40 | 0 | 0.00 | 47.45 | 1 | 7,530 | 0.01% |
|
| 2021/02/05 | 36 | 44.26 | 0 | 0.00 | 44.20 | 36 | 6,944 | 0.52% |
|
| 2021/02/03 | 30 | 43.70 | 0 | 0.00 | 43.70 | 30 | 6,939 | 0.43% |
|
| 2021/01/25 | 5 | 44.65 | 0 | 0.00 | 44.90 | 5 | 6,778 | 0.07% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 47.20 | 48.20 | -2 | 6,337 | -0.03% |
|
| 2021/01/11 | 1 | 47.45 | 0 | 0.00 | 47.50 | 1 | 5,985 | 0.02% |
|
| 2021/01/07 | 4 | 45.60 | 0.1 | 45.80 | 45.80 | 3.9 | 5,840 | 0.07% |
|
| 2021/01/06 | 5 | 45.80 | 10 | 45.70 | 45.65 | -5 | 5,914 | -0.08% |
|
| 2021/01/05 | 6 | 46.68 | 0 | 0.00 | 46.85 | 6 | 5,892 | 0.10% |
|
| 2021/01/04 | 7 | 47.62 | 141 | 47.60 | 47.65 | -134 | 5,976 | -2.24% |
大賣/鉅額交易
|
| 2020/12/31 | 1 | 47.75 | 12.1 | 47.50 | 47.45 | -11.1 | 5,860 | -0.19% |
|
| 2020/12/29 | 0 | 0.00 | 10 | 46.40 | 46.20 | -10 | 5,800 | -0.17% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 46.55 | 46.65 | -3 | 5,771 | -0.05% |
|
| 2020/12/25 | 120 | 46.50 | 10 | 46.40 | 46.40 | 110 | 5,712 | 1.93% |
大買/鉅額交易
|
| 2020/12/24 | 30 | 46.70 | 4 | 46.90 | 46.75 | 26 | 5,641 | 0.46% |
|
| 2020/12/23 | 4 | 45.90 | 1 | 46.10 | 46.20 | 3 | 5,543 | 0.05% |
|
| 2020/12/22 | 4 | 45.73 | 0 | 0.00 | 44.90 | 4 | 5,383 | 0.07% |
|
| 2020/12/21 | 14 | 44.66 | 0 | 0.00 | 45.05 | 14 | 5,259 | 0.27% |
|
| 2020/12/16 | 0 | 0.00 | 0.1 | 45.30 | 45.30 | -0.1 | 5,161 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 45.80 | 45.15 | -3 | 5,109 | -0.06% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 47.90 | 46.95 | -1 | 4,843 | -0.02% |
|
| 2020/12/10 | 5 | 48.70 | 0 | 0.00 | 48.25 | 5 | 4,790 | 0.10% |
|
| 2020/12/09 | 11 | 51.84 | 10.4 | 50.52 | 51.00 | 0.6 | 4,654 | 0.01% |
|
| 2020/12/07 | 1 | 50.50 | 0 | 0.00 | 50.80 | 1 | 4,324 | 0.02% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 49.30 | 48.75 | -1 | 3,916 | -0.03% |
|
| 2020/12/03 | 1 | 49.05 | 4 | 47.93 | 47.50 | -3 | 3,684 | -0.08% |
|
| 2020/12/02 | 0 | 0.00 | 11 | 46.51 | 46.45 | -11 | 3,307 | -0.33% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 45.35 | 45.50 | -1 | 3,232 | -0.03% |
|
| 2020/11/27 | 2 | 46.08 | 12 | 45.95 | 45.75 | -10 | 3,579 | -0.28% |
|
| 2020/11/25 | 5 | 43.60 | 0 | 0.00 | 43.75 | 5 | 3,232 | 0.15% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 44.18 | 43.90 | -2 | 3,200 | -0.06% |
|
| 2020/11/23 | 1 | 44.85 | 0 | 0.00 | 44.80 | 1 | 3,145 | 0.03% |
|
| 2020/11/20 | 1 | 43.65 | 0 | 0.00 | 43.70 | 1 | 2,993 | 0.03% |
|
| 2020/11/03 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 3,397 | 0.03% |
|
| 2020/10/21 | 10 | 45.90 | 0 | 0.00 | 45.60 | 10 | 3,744 | 0.27% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 46.80 | 46.50 | -1 | 3,768 | -0.03% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 40.65 | 40.90 | -3 | 4,341 | -0.07% |
|
| 2020/09/24 | 5 | 42.80 | 0 | 0.00 | 42.05 | 5 | 4,396 | 0.11% |
|
| 2020/09/23 | 5 | 43.60 | 0 | 0.00 | 43.75 | 5 | 4,394 | 0.11% |
|
| 2020/09/22 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 4,399 | 0.02% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 45.20 | 44.75 | -1 | 4,107 | -0.02% |
|
| 2020/09/04 | 1 | 44.50 | 1 | 44.90 | 44.90 | 0 | 4,073 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 46.80 | 45.50 | -1 | 4,036 | -0.02% |
|
| 2020/09/02 | 2 | 46.90 | 0 | 0.00 | 46.60 | 2 | 3,899 | 0.05% |
|
| 2020/08/19 | 1 | 44.60 | 0 | 0.00 | 44.00 | 1 | 3,804 | 0.03% |
|
| 2020/08/18 | 5 | 45.80 | 0 | 0.00 | 45.65 | 5 | 3,761 | 0.13% |
|
| 2020/08/14 | 1 | 45.45 | 1 | 45.40 | 45.60 | 0 | 3,649 | 0.00% |
|
| 2020/08/11 | 3 | 45.45 | 0 | 0.00 | 44.95 | 3 | 3,516 | 0.09% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 47.45 | 47.30 | -1 | 3,459 | -0.03% |
|
| 2020/08/05 | 0 | 0.00 | 10 | 47.13 | 47.00 | -10 | 3,283 | -0.30% |
|
| 2020/08/04 | 11 | 47.92 | 16 | 47.00 | 47.00 | -5 | 3,286 | -0.15% |
|
| 2020/08/03 | 0 | 0.00 | 0.1 | 46.10 | 46.40 | -0.1 | 3,226 | 0.00% |
|
| 2020/07/31 | 1 | 45.90 | 0 | 0.00 | 46.30 | 1 | 3,255 | 0.03% |
|
| 2020/07/30 | 3 | 45.25 | 0 | 0.00 | 46.00 | 3 | 3,211 | 0.09% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 43.40 | 42.70 | -5 | 3,103 | -0.16% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 43.30 | 44.60 | -1 | 2,977 | -0.03% |
|
| 2020/07/17 | 1 | 42.70 | 0 | 0.00 | 43.00 | 1 | 2,887 | 0.03% |
|
| 2020/07/15 | 5 | 42.80 | 0 | 0.00 | 41.70 | 5 | 2,861 | 0.17% |
|
| 2020/07/13 | 10 | 43.93 | 0 | 0.00 | 43.80 | 10 | 2,906 | 0.34% |
|
| 2020/07/10 | 3 | 43.75 | 0 | 0.00 | 43.70 | 3 | 2,895 | 0.10% |
|
| 2020/07/08 | 1 | 49.25 | 1 | 49.00 | 47.45 | 0 | 2,649 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 4 | 40.00 | 40.10 | -4 | 1,936 | -0.21% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 39.25 | 38.95 | -1 | 1,896 | -0.05% |
|
| 2020/06/02 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 2,014 | 0.05% |
|
| 2020/05/26 | 0 | 0.00 | 10 | 38.70 | 38.05 | -10 | 1,845 | -0.54% |
|
| 2020/05/25 | 10 | 37.70 | 0 | 0.00 | 38.10 | 10 | 1,824 | 0.55% |
|
| 2020/05/08 | 2 | 39.50 | 2 | 39.38 | 39.15 | 0 | 1,720 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 35.75 | 35.60 | -1 | 1,564 | -0.06% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 34.65 | 34.95 | -5 | 1,466 | -0.34% |
|
| 2020/03/13 | 6 | 34.50 | 0 | 0.00 | 35.00 | 6 | 1,369 | 0.44% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 41.85 | 42.20 | -2 | 1,331 | -0.15% |
|
| 2020/03/09 | 3 | 44.80 | 0 | 0.00 | 43.40 | 3 | 1,310 | 0.23% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 40.35 | 41.15 | -1 | 1,498 | -0.07% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 46.30 | 46.25 | -1 | 1,999 | -0.05% |
|
| 2020/01/03 | 2 | 48.03 | 2 | 47.23 | 47.20 | 0 | 2,008 | 0.00% |
|
| 2020/01/02 | 1 | 48.00 | 0 | 0.00 | 48.40 | 1 | 1,967 | 0.05% |
|
| 2019/12/10 | 5 | 47.05 | 0 | 0.00 | 47.00 | 5 | 1,987 | 0.25% |
|
| 2019/12/06 | 1 | 47.40 | 0 | 0.00 | 47.10 | 1 | 2,110 | 0.05% |
|
| 2019/12/02 | 2 | 46.40 | 0 | 0.00 | 46.40 | 2 | 2,217 | 0.09% |
|
| 2019/11/29 | 2 | 50.35 | 0 | 0.00 | 48.35 | 2 | 2,186 | 0.09% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 47.40 | 47.70 | -1 | 2,041 | -0.05% |
|
| 2019/11/21 | 1 | 46.15 | 0 | 0.00 | 46.60 | 1 | 2,094 | 0.05% |
|
| 2019/11/18 | 5 | 48.00 | 5 | 47.95 | 47.95 | 0 | 2,206 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 47.45 | 47.45 | -1 | 2,238 | -0.04% |
|
| 2019/10/31 | 1 | 46.60 | 0 | 0.00 | 46.50 | 1 | 2,265 | 0.04% |
|
| 2019/10/30 | 1 | 47.05 | 0 | 0.00 | 47.50 | 1 | 2,249 | 0.04% |
|
| 2019/10/29 | 0.1 | 47.35 | 1 | 48.10 | 47.25 | -0.9 | 2,313 | -0.04% |
|
| 2019/10/28 | 1.1 | 48.16 | 1 | 48.45 | 48.35 | 0.1 | 2,408 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 10 | 51.00 | 51.10 | -10 | 2,248 | -0.44% |
|
| 2019/10/04 | 10 | 50.40 | 0 | 0.00 | 50.40 | 10 | 2,244 | 0.45% |
|
| 2019/09/25 | 0 | 0.00 | 4 | 50.10 | 50.40 | -4 | 2,273 | -0.18% |
|
| 2019/09/09 | 4 | 53.20 | 0 | 0.00 | 52.80 | 4 | 2,163 | 0.18% |
|
| 2019/09/06 | 15 | 51.90 | 0 | 0.00 | 51.80 | 15 | 2,061 | 0.73% |
|
| 2019/09/05 | 0 | 0.00 | 11 | 51.91 | 51.80 | -11 | 1,994 | -0.55% |
|
| 2019/09/04 | 1 | 51.20 | 4 | 51.80 | 51.70 | -3 | 1,959 | -0.15% |
|
| 2019/09/02 | 10 | 51.30 | 0 | 0.00 | 51.50 | 10 | 1,913 | 0.52% |
|
| 2019/08/30 | 1 | 52.60 | 5 | 52.04 | 50.90 | -4 | 1,883 | -0.21% |
|
| 2019/08/29 | 1 | 51.20 | 2 | 51.10 | 51.30 | -1 | 1,798 | -0.06% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 49.60 | 49.60 | -2 | 1,747 | -0.11% |
|
| 2019/08/26 | 0 | 0.00 | 10 | 50.20 | 49.90 | -10 | 1,703 | -0.59% |
|
| 2019/08/23 | 2 | 50.65 | 5 | 50.90 | 50.80 | -3 | 1,647 | -0.18% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 49.30 | 49.30 | -1 | 1,529 | -0.07% |
|
| 2019/08/14 | 10 | 46.85 | 0 | 0.00 | 46.95 | 10 | 1,443 | 0.69% |
|
| 2019/08/01 | 1 | 49.05 | 0 | 0.00 | 49.45 | 1 | 1,378 | 0.07% |
|
| 2019/07/31 | 3 | 50.67 | 0 | 0.00 | 49.70 | 3 | 1,375 | 0.22% |
|
| 2019/07/30 | 1 | 52.80 | 1 | 52.10 | 52.00 | 0 | 1,298 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 51.30 | 51.70 | -2 | 1,129 | -0.18% |
|
| 2019/07/22 | 6 | 51.00 | 4 | 51.00 | 51.00 | 2 | 1,122 | 0.18% |
|
| 2019/07/19 | 2 | 50.80 | 2 | 51.15 | 51.20 | 0 | 1,111 | 0.00% |
|
| 2019/07/10 | 2 | 49.25 | 4 | 49.58 | 49.60 | -2 | 1,085 | -0.18% |
|
| 2019/07/05 | 7 | 48.18 | 4 | 48.34 | 48.20 | 3 | 1,087 | 0.28% |
|
| 2019/07/04 | 2 | 48.25 | 4 | 48.30 | 48.50 | -2 | 1,129 | -0.18% |
|
| 2019/07/03 | 2 | 47.60 | 0 | 0.00 | 47.00 | 2 | 1,106 | 0.18% |
|
| 2019/07/02 | 2 | 47.55 | 0 | 0.00 | 48.20 | 2 | 1,135 | 0.18% |
|
| 2019/07/01 | 2 | 47.20 | 4 | 47.84 | 48.00 | -2 | 1,149 | -0.17% |
|
| 2019/06/20 | 3 | 45.60 | 3 | 45.60 | 45.60 | 0 | 1,281 | 0.00% |
|
| 2019/06/05 | 3 | 44.18 | 3 | 44.32 | 44.10 | 0 | 1,899 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 43.50 | 44.35 | -1 | 1,935 | -0.05% |
|
| 2019/05/30 | 1 | 42.85 | 0 | 0.00 | 43.00 | 1 | 1,960 | 0.05% |
|
| 2019/05/15 | 2 | 46.80 | 2 | 47.00 | 46.80 | 0 | 2,358 | 0.00% |
|
| 2019/05/14 | 2 | 46.65 | 0 | 0.00 | 46.60 | 2 | 2,434 | 0.08% |
|
| 2019/05/10 | 1 | 47.55 | 1 | 48.00 | 47.95 | 0 | 2,492 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 5 | 48.00 | 48.00 | -5 | 2,520 | -0.20% |
|
| 2019/05/03 | 2 | 49.85 | 6 | 49.78 | 50.20 | -4 | 2,542 | -0.16% |
|
| 2019/04/23 | 3 | 52.40 | 0 | 0.00 | 51.90 | 3 | 3,045 | 0.10% |
|
| 2019/04/10 | 5 | 55.12 | 5 | 54.00 | 54.00 | 0 | 2,958 | 0.00% |
|
| 2019/03/29 | 4 | 51.90 | 0 | 0.00 | 51.80 | 4 | 2,776 | 0.14% |
|
| 2019/03/28 | 6 | 52.45 | 3 | 51.40 | 51.40 | 3 | 2,767 | 0.11% |
|
| 2019/03/27 | 1 | 51.70 | 0 | 0.00 | 51.90 | 1 | 2,734 | 0.04% |
|
| 2019/03/26 | 8 | 52.35 | 5 | 52.22 | 52.00 | 3 | 2,714 | 0.11% |
|
| 2019/03/21 | 3 | 54.70 | 0 | 0.00 | 53.60 | 3 | 2,509 | 0.12% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 47.95 | 48.15 | -1 | 2,509 | -0.04% |
|
| 2019/02/21 | 2 | 48.30 | 5 | 48.74 | 49.80 | -3 | 2,425 | -0.12% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 48.20 | 48.60 | -3 | 2,158 | -0.14% |
|
| 2019/02/12 | 1 | 47.20 | 1 | 46.60 | 47.45 | 0 | 2,079 | 0.00% |
|
| 2019/02/11 | 4 | 46.20 | 0 | 0.00 | 45.60 | 4 | 2,032 | 0.20% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 46.50 | 46.50 | -3 | 2,013 | -0.15% |
|
| 2019/01/28 | 3 | 47.80 | 0 | 0.00 | 47.75 | 3 | 2,005 | 0.15% |
|
| 2019/01/23 | 3 | 47.00 | 0 | 0.00 | 46.90 | 3 | 1,972 | 0.15% |
|
| 2019/01/21 | 0 | 0.00 | 8 | 49.83 | 48.15 | -8 | 1,914 | -0.42% |
|
| 2019/01/18 | 5 | 45.64 | 0 | 0.00 | 46.80 | 5 | 1,678 | 0.30% |
|
| 2019/01/17 | 3 | 46.80 | 0 | 0.00 | 44.00 | 3 | 1,608 | 0.19% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 47.90 | 48.45 | -1 | 1,534 | -0.07% |
|
| 2018/11/29 | 4 | 47.94 | 4 | 47.74 | 49.20 | 0 | 1,471 | 0.00% |
|
| 2018/11/28 | 1 | 45.45 | 0 | 0.00 | 45.40 | 1 | 1,334 | 0.07% |
|
| 2018/09/06 | 5 | 51.50 | 0 | 0.00 | 51.50 | 5 | 1,225 | 0.41% |
|
| 2018/08/17 | 5 | 58.60 | 0 | 0.00 | 57.30 | 5 | 1,770 | 0.28% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 62.40 | 62.40 | -2 | 1,855 | -0.11% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 63.00 | 62.90 | -2 | 1,973 | -0.10% |
|
| 2018/07/30 | 4 | 63.45 | 0 | 0.00 | 63.00 | 4 | 2,067 | 0.19% |
|
| 2018/05/28 | 3 | 62.60 | 3 | 63.90 | 64.00 | 0 | 2,688 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 59.20 | 58.90 | -2 | 3,205 | -0.06% |
|
| 2018/05/14 | 4 | 60.15 | 4 | 61.00 | 60.20 | 0 | 3,291 | 0.00% |
|
| 2018/05/11 | 2 | 58.70 | 2 | 59.10 | 59.30 | 0 | 3,337 | 0.00% |
|
| 2018/05/08 | 2 | 58.10 | 0 | 0.00 | 58.10 | 2 | 3,484 | 0.06% |
|
| 2018/04/20 | 1 | 60.50 | 0 | 0.00 | 60.60 | 1 | 3,983 | 0.03% |
|
| 2018/04/19 | 2 | 63.30 | 1 | 64.10 | 63.20 | 1 | 3,962 | 0.03% |
|
| 2018/03/29 | 2 | 71.45 | 2 | 70.70 | 70.70 | 0 | 4,055 | 0.00% |
|
| 2018/03/16 | 1 | 77.80 | 0 | 0.00 | 75.10 | 1 | 4,081 | 0.02% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 70.10 | 70.10 | -2 | 3,757 | -0.05% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 3,766 | -0.03% |
|
| 2018/02/26 | 3 | 76.50 | 5 | 76.30 | 74.30 | -2 | 3,813 | -0.05% |
|
| 2018/02/22 | 5 | 73.40 | 0 | 0.00 | 72.00 | 5 | 3,588 | 0.14% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 71.30 | 70.90 | -3 | 3,585 | -0.08% |
|
| 2018/02/08 | 3 | 71.00 | 0 | 0.00 | 70.30 | 3 | 3,476 | 0.09% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 77.00 | 75.30 | -3 | 3,489 | -0.09% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 74.76 | 75.70 | -5 | 3,226 | -0.15% |
|
| 2018/01/26 | 3 | 67.10 | 0 | 0.00 | 68.90 | 3 | 3,025 | 0.10% |
|
| 2018/01/18 | 2 | 66.70 | 0 | 0.00 | 68.10 | 2 | 3,280 | 0.06% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 63.00 | 64.10 | -1 | 4,629 | -0.02% |
|