誠美材 (4960)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.00
漲跌
▲0.05
漲幅
+0.36%
成交量
1,137張
產業
上市光電類股▲0.50%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	14.00	0	0.00	13.95	1	7,479	0.01%
2024/06/17	2	14.20	0	0.00	14.10	2	7,797	0.03%
2024/05/30	0	0.00	15	15.10	15.05	-15	7,684	-0.20%
2024/05/27	12	14.40	0	0.00	14.80	12	7,637	0.16%
2024/05/24	3	14.45	0	0.00	14.25	3	7,695	0.04%
2024/05/21	0	0.00	1	15.10	14.80	-1	7,807	-0.01%
2024/05/20	0	0.00	42	15.00	15.05	-42	7,777	-0.54%
2024/05/16	0	0.00	26	14.77	14.70	-26	8,560	-0.30%
2024/05/15	0	0.00	10	14.35	14.30	-10	8,601	-0.12%
2024/05/14	15	14.40	0	0.00	14.50	15	8,594	0.17%
2024/05/13	0	0.00	26	14.25	14.65	-26	8,498	-0.31%
2024/05/10	1	14.90	37.1	14.72	14.90	-36.1	8,213	-0.44%
2024/05/09	23	13.78	0	0.00	13.90	23	7,573	0.30%
2024/05/08	0	0.00	2	13.05	13.15	-2	7,353	-0.03%
2024/04/29	0	0.00	12	13.60	13.65	-12	8,063	-0.15%
2024/04/23	1	12.60	1	12.30	12.50	0	10,895	0.00%
2024/04/16	7	11.85	0	0.00	12.35	7	10,853	0.06%
2024/04/15	5	13.05	0	0.00	13.05	5	10,443	0.05%
2024/03/29	0.3	13.05	0	0.00	13.05	0.3	9,579	0.00%
2024/03/21	5	12.35	0	0.00	12.80	5	9,610	0.05%
2024/03/20	2	12.48	0	0.00	12.40	2	9,480	0.02%
2024/03/13	5	12.75	0	0.00	12.75	5	9,498	0.05%
2024/03/01	5	13.35	10	13.40	13.40	-5	9,288	-0.05%
2024/02/26	10	13.95	25	14.03	14.15	-15	9,273	-0.16%
2024/02/20	1	14.65	1	14.35	14.35	0	9,284	0.00%
2024/02/19	5	14.25	5	14.20	14.30	0	8,763	0.00%
2024/02/16	0	0.00	40	13.85	13.85	-40	8,299	-0.48%
2024/01/30	0	0.00	3	13.85	13.80	-3	8,154	-0.04%
2024/01/19	32	12.55	10	12.85	12.45	22	8,565	0.26%
2024/01/18	67	13.44	22	14.22	13.10	45	8,444	0.53%
2024/01/17	3	14.53	10	15.15	14.55	-7	7,660	-0.09%
2024/01/12	10	13.35	0	0.00	13.60	10	7,796	0.13%
2024/01/04	1	13.20	2	13.15	13.35	-1	9,432	-0.01%
2023/12/27	8	13.90	0	0.00	13.45	8	9,490	0.08%
2023/12/25	1	13.60	0	0.00	13.40	1	9,303	0.01%
2023/12/21	1	13.40	0	0.00	13.10	1	9,284	0.01%
2023/12/19	0	0.00	10	13.30	13.30	-10	9,218	-0.11%
2023/11/22	6	13.68	20	13.20	13.20	-14	8,917	-0.16%
2023/11/06	0	0.00	20	12.50	12.45	-20	8,710	-0.23%
2023/10/31	20	12.50	0	0.00	12.35	20	8,565	0.23%
2023/10/30	10	13.30	0	0.00	13.10	10	8,226	0.12%
2023/10/25	1	14.05	16	13.89	13.75	-15	6,680	-0.22%
2023/10/24	11	14.20	21	14.12	14.15	-10	6,451	-0.15%
2023/10/18	10	13.05	10	13.45	13.15	0	5,147	0.00%
2023/10/17	1	13.65	1	13.50	13.60	0	4,671	0.00%
2023/10/16	0	0.00	10	13.20	13.05	-10	4,208	-0.24%
2023/10/13	0	0.00	4	12.45	12.55	-4	3,934	-0.10%
2023/10/12	0	0.00	10	12.45	12.35	-10	3,858	-0.26%
2023/10/06	10	11.90	0	0.00	12.05	10	3,819	0.26%
2023/09/06	0	0.00	20	12.00	11.90	-20	4,672	-0.43%
2023/08/29	20	12.05	0	0.00	12.05	20	5,409	0.37%
2023/08/24	0	0.00	20	12.65	12.50	-20	5,254	-0.38%
2023/08/08	0	0.00	5	12.10	12.15	-5	4,317	-0.12%
2023/08/02	0	0.00	1	12.30	12.10	-1	4,238	-0.02%
2023/08/01	1	12.70	0	0.00	12.35	1	4,213	0.02%
2023/07/31	5	12.95	0	0.00	12.45	5	4,160	0.12%
2023/07/28	5	12.00	0	0.00	11.95	5	3,949	0.13%
2023/07/13	0	0.00	1	12.35	12.25	-1	4,838	-0.02%
2023/07/11	0	0.00	20	12.65	12.45	-20	4,871	-0.41%
2023/07/05	11	12.65	7	12.53	12.65	4	4,510	0.09%
2023/06/29	0	0.00	0.4	11.80	11.90	-0.4	4,509	-0.01%
2023/06/21	10	11.90	0	0.00	11.90	10	4,888	0.20%
2023/06/20	20	11.75	0	0.00	11.75	20	4,957	0.40%
2023/06/12	0	0.00	9	11.70	11.65	-9	4,997	-0.18%
2023/06/09	0	0.00	4.2	11.35	11.35	-4.2	5,007	-0.08%
2023/06/08	2	11.35	0	0.00	11.20	2	5,047	0.04%
2023/05/29	5	11.20	0	0.00	11.15	5	5,298	0.09%
2023/04/28	0.5	12.00	0	0.00	11.95	0.5	6,293	0.01%
2023/04/25	20.1	11.90	0	0.00	11.70	20.1	6,096	0.33%
2023/04/12	0	0.00	1	13.20	13.05	-1	5,518	-0.02%
2023/04/11	0	0.00	8	12.80	12.85	-8	5,244	-0.15%
2023/03/31	1	12.50	0	0.00	12.55	1	4,943	0.02%
2023/03/30	1	12.55	0	0.00	12.55	1	4,916	0.02%
2023/03/27	0	0.00	4	12.80	12.60	-4	4,805	-0.08%
2023/03/24	21	12.65	20	12.60	12.60	1	4,680	0.02%
2023/03/22	0	0.00	3	12.60	12.50	-3	4,487	-0.07%
2023/03/20	0	0.00	2	12.20	12.35	-2	4,290	-0.05%
2023/03/17	0	0.00	5	12.25	12.30	-5	4,233	-0.12%
2023/03/16	10	12.00	0	0.00	12.00	10	4,109	0.24%
2023/03/02	0	0.00	1	12.65	12.40	-1	3,408	-0.03%
2023/03/01	0	0.00	1	12.50	12.45	-1	3,329	-0.03%
2023/02/24	2	12.55	0	0.00	12.50	2	3,288	0.06%
2023/02/23	4	12.66	0	0.00	12.65	4	3,131	0.13%
2023/02/21	0	0.00	1	12.85	12.80	-1	2,947	-0.03%
2023/02/20	6	12.91	0	0.00	12.90	6	2,821	0.21%
2023/02/16	0	0.00	2	12.10	12.30	-2	2,324	-0.09%
2023/02/14	0	0.00	2	11.75	11.75	-2	2,102	-0.10%
2023/02/03	0	0.00	2	10.45	10.50	-2	1,334	-0.15%
2022/11/16	10	10.05	0	0.00	10.05	10	1,891	0.53%
2022/08/30	5	10.80	0	0.00	10.75	5	2,747	0.18%
2022/08/01	0	0.00	1	9.40	9.41	-1	3,077	-0.03%
2022/07/01	2	9.50	0	0.00	9.50	2	8,392	0.02%
2022/06/20	0	0.00	1	10.20	10.10	-1	8,957	-0.01%
2022/06/07	0	0.00	3	11.70	11.60	-3	10,766	-0.03%
2022/05/30	2	11.70	0	0.00	11.65	2	11,195	0.02%
2022/05/27	1	11.65	0	0.00	11.65	1	11,236	0.01%
2022/05/26	1	11.75	0	0.00	11.70	1	11,347	0.01%
2022/05/23	1	11.85	0	0.00	11.75	1	11,599	0.01%
2022/05/17	1	11.55	0	0.00	11.50	1	11,850	0.01%
2022/05/16	0	0.00	10	11.20	11.40	-10	11,890	-0.08%
2022/05/09	10	11.30	0	0.00	11.35	10	12,272	0.08%
2022/04/18	0	0.00	5	12.75	12.90	-5	11,783	-0.04%
2022/04/12	0	0.00	1	11.90	12.45	-1	10,793	-0.01%
2022/04/11	6	12.56	10	12.30	12.60	-4	10,284	-0.04%
2022/04/07	15	11.22	0	0.00	11.20	15	9,700	0.15%
2022/04/01	7	11.70	0	0.00	11.75	7	10,219	0.07%
2022/03/31	5	12.00	0	0.00	11.95	5	10,297	0.05%
2022/03/30	3	12.10	0	0.00	12.10	3	10,274	0.03%
2022/03/21	10	12.45	0	0.00	12.35	10	10,264	0.10%
2022/03/18	8	12.61	0	0.00	12.55	8	10,455	0.08%
2022/03/01	0	0.00	12	13.50	13.35	-12	10,850	-0.11%
2022/02/11	5	13.25	0	0.00	13.20	5	12,199	0.04%
2022/02/09	2	13.00	0	0.00	13.25	2	12,294	0.02%
2021/12/29	0	0.00	10	13.80	13.85	-10	11,120	-0.09%
2021/12/28	27	13.66	4	13.60	13.55	23	10,839	0.21%
2021/12/14	0	0.00	1	12.95	12.95	-1	10,184	-0.01%
2021/12/13	5	14.02	10	13.80	13.65	-5	9,898	-0.05%
2021/12/02	0	0.00	23	12.38	12.30	-23	8,077	-0.28%
2021/12/01	3	12.65	0.1	12.65	12.65	2.9	7,754	0.04%
2021/11/26	10	12.80	0	0.00	12.70	10	7,793	0.13%
2021/11/18	10	13.55	15	13.25	13.50	-5	7,654	-0.07%
2021/11/11	0	0.00	23	12.69	12.55	-23	6,704	-0.34%
2021/11/09	5	12.45	0	0.00	12.35	5	6,706	0.07%
2021/11/05	0	0.00	5	12.60	12.55	-5	6,681	-0.07%
2021/10/05	1	10.65	0	0.00	10.70	1	14,800	0.01%
2021/09/24	0	0.00	5	11.18	11.15	-5	14,920	-0.03%
2021/09/23	5	11.00	0	0.00	11.00	5	14,929	0.03%
2021/09/01	0	0.00	1	11.50	11.45	-1	15,807	-0.01%
2021/08/19	5	11.50	0	0.00	11.30	5	15,676	0.03%
2021/08/13	5	11.90	0	0.00	11.80	5	16,109	0.03%
2021/08/10	0	0.00	1	12.60	12.45	-1	16,659	-0.01%
2021/08/06	1	12.90	0	0.00	12.90	1	16,923	0.01%
2021/08/04	3	13.40	2	13.55	13.60	1	17,023	0.01%
2021/08/03	4	13.39	1	13.25	13.30	3	16,393	0.02%
2021/07/30	1	12.95	0	0.00	13.05	1	15,914	0.01%
2021/07/29	2	13.65	10	13.75	12.35	-8	14,490	-0.06%
2021/07/20	5	11.25	5	11.20	11.25	0	12,023	0.00%
2021/07/01	0	0.00	8	11.20	11.30	-8	20,077	-0.04%
2021/06/30	0	0.00	3	11.30	11.30	-3	20,433	-0.01%
2021/06/03	1	12.20	0	0.00	12.30	1	26,223	0.00%
2021/05/31	0	0.00	10	12.50	12.50	-10	26,394	-0.04%
2021/05/28	5	12.30	0	0.00	12.35	5	26,205	0.02%
2021/05/25	10	12.15	0	0.00	12.40	10	26,516	0.04%
2021/05/21	0	0.00	5	11.50	11.80	-5	26,381	-0.02%
2021/05/14	5	12.30	10	11.60	11.65	-5	26,166	-0.02%
2021/05/13	10	11.45	0	0.00	11.95	10	26,413	0.04%
2021/05/10	0	0.00	3	14.30	14.15	-3	26,789	-0.01%
2021/05/06	6	13.47	0	0.00	13.20	6	26,740	0.02%
2021/05/03	0	0.00	10	13.55	13.35	-10	26,245	-0.04%
2021/04/26	0	0.00	7	14.50	14.35	-7	25,485	-0.03%
2021/04/22	2	15.70	0	0.00	14.35	2	24,646	0.01%
2021/04/21	8	14.73	15	14.94	15.05	-7	23,272	-0.03%
2021/04/19	13	14.50	0	0.00	14.45	13	22,078	0.06%
2021/04/16	8	14.40	10	14.60	14.45	-2	21,693	-0.01%
2021/04/15	0	0.00	10	14.15	14.15	-10	21,250	-0.05%
2021/04/13	5	14.70	0	0.00	14.55	5	20,398	0.02%
2021/04/12	9	15.25	3	15.90	15.65	6	19,774	0.03%
2021/04/09	3	14.40	0	0.00	14.65	3	18,724	0.02%
2021/04/08	0	0.00	3	14.00	14.00	-3	17,974	-0.02%
2021/04/07	0	0.00	15	14.05	14.05	-15	17,879	-0.08%
2021/04/01	0	0.00	1	13.25	13.25	-1	17,533	-0.01%
2021/03/31	0	0.00	1	13.30	13.40	-1	17,469	-0.01%
2021/03/30	9	13.80	9	13.45	13.55	0	17,255	0.00%
2021/03/29	15	13.20	3	13.05	13.10	12	16,369	0.07%
2021/03/25	4	13.00	0	0.00	12.50	4	15,819	0.03%
2021/03/24	3	13.00	5	13.10	12.90	-2	15,210	-0.01%
2021/03/23	23	12.84	3	13.10	12.55	20	14,514	0.14%
2021/03/22	5	12.50	20	13.10	13.10	-15	12,823	-0.12%
2021/03/19	0	0.00	4	12.00	11.95	-4	12,461	-0.03%
2021/03/18	0	0.00	10	11.80	11.75	-10	12,347	-0.08%
2021/03/12	0	0.00	1	11.50	11.70	-1	13,808	-0.01%
2021/03/11	5	11.40	0	0.00	11.40	5	14,398	0.03%
2021/03/05	8	11.54	0	0.00	11.40	8	16,418	0.05%
2021/03/03	5	11.40	0	0.00	11.60	5	16,233	0.03%
2021/02/25	0	0.00	1	11.65	11.80	-1	16,047	-0.01%
2021/02/24	0	0.00	10	11.70	11.50	-10	15,955	-0.06%
2021/02/03	10	11.70	0	0.00	11.65	10	14,736	0.07%
2021/02/02	1	11.25	0	0.00	11.25	1	14,095	0.01%
2021/01/25	4	10.95	4	10.70	10.70	0	12,908	0.00%
2021/01/08	10	10.75	20	10.75	10.75	-10	13,997	-0.07%
2021/01/06	20	11.50	0	0.00	11.00	20	13,965	0.14%
2020/12/31	0	0.00	1	11.00	11.05	-1	13,581	-0.01%
2020/12/29	1	11.90	0	0.00	11.70	1	13,294	0.01%
2020/12/28	10	11.85	0	0.00	11.80	10	13,080	0.08%
2020/12/22	0	0.00	1	11.30	11.20	-1	12,625	-0.01%
2020/12/18	0	0.00	20	11.31	11.20	-20	12,411	-0.16%
2020/12/14	0	0.00	3	11.85	11.75	-3	12,078	-0.02%
2020/12/11	1	12.00	18	11.60	11.60	-17	11,969	-0.14%
2020/12/09	15	12.37	0	0.00	12.50	15	11,190	0.13%
2020/12/03	11	11.20	0	0.00	11.00	11	9,614	0.11%
2020/12/01	10	10.95	15	10.80	10.65	-5	10,052	-0.05%
2020/11/30	0	0.00	4	10.45	10.25	-4	9,694	-0.04%
2020/11/26	10	10.20	0	0.00	10.15	10	9,871	0.10%
2020/11/25	2	10.10	0	0.00	10.05	2	10,053	0.02%
2020/11/23	0	0.00	5	10.20	10.10	-5	10,802	-0.05%
2020/11/20	18	10.08	0	0.00	10.00	18	11,009	0.16%
2020/11/19	0	0.00	25	10.13	10.15	-25	11,146	-0.22%
2020/11/17	0	0.00	10	10.10	9.72	-10	10,996	-0.09%
2020/11/10	20	9.38	0	0.00	9.22	20	11,377	0.18%
2020/11/09	4	9.48	0	0.00	9.34	4	11,358	0.04%
2020/11/03	0	0.00	10	9.62	9.50	-10	11,358	-0.09%
2020/10/27	10	9.81	0	9.77	9.77	10	11,073	0.09%
2020/10/26	0	0.00	10	10.10	9.95	-10	11,010	-0.09%
2020/10/22	20	9.99	1	10.00	9.86	19	10,886	0.17%
2020/10/20	11	10.32	10	10.55	10.20	1	10,522	0.01%
2020/10/19	10	9.89	20	9.41	9.90	-10	9,696	-0.10%
2020/10/16	10	9.23	0	0.00	9.10	10	9,415	0.11%
2020/10/15	10	9.27	0	0.00	9.32	10	9,311	0.11%
2020/09/25	0	0.00	5	8.05	8.08	-5	10,042	-0.05%
2020/09/18	1	9.10	0	0.00	9.13	1	10,033	0.01%
2020/09/17	0	0.00	20	9.00	8.97	-20	9,984	-0.20%
2020/09/16	5	9.20	0	0.00	8.96	5	9,978	0.05%
2020/09/14	5	8.98	0	0.00	8.96	5	9,939	0.05%
2020/09/11	1	9.10	45	9.31	8.98	-44	10,074	-0.44%
2020/09/07	10	9.97	24	10.36	9.60	-14	9,394	-0.15%
2020/09/04	5	9.35	0	0.00	9.46	5	8,451	0.06%
2020/08/31	5	9.22	0	0.00	9.04	5	7,445	0.07%
2020/08/28	4	9.14	0	0.00	9.00	4	7,153	0.06%
2020/08/27	0	0.00	12	9.26	9.45	-12	6,863	-0.17%
2020/08/25	0	0.00	10	8.52	8.73	-10	6,038	-0.17%
2020/08/21	10	8.15	0	0.00	8.06	10	5,768	0.17%
2020/08/12	1	7.78	0	0.00	7.77	1	4,866	0.02%
2020/08/11	3	8.11	0	0.00	7.93	3	4,834	0.06%
2020/08/06	2	8.15	0	0.00	8.08	2	4,690	0.04%
2020/08/05	4	8.08	0	0.00	8.05	4	4,608	0.09%
2020/05/15	0	0.00	17	6.51	6.49	-17	2,114	-0.80%
2020/05/08	0	0.00	10	6.76	6.70	-10	2,027	-0.49%
2020/05/07	20	6.86	13	6.93	6.90	7	1,991	0.35%
2020/05/06	20	6.89	0	0.00	6.86	20	1,618	1.24%
2020/04/15	5	7.00	0	0.00	7.01	5	1,061	0.47%
2020/04/07	15	6.59	0	0.00	6.74	15	962	1.56%
2019/11/27	0	0.00	1	6.02	6.19	-1	975	-0.10%
2019/06/21	0	0.00	2	8.85	8.64	-2	9,690	-0.02%
2019/06/18	0	0.00	0.1	8.85	8.82	-0.1	11,806	0.00%
2019/04/22	0	0.00	10	13.65	13.70	-10	30,052	-0.03%
2019/04/18	0	0.00	10	13.25	13.15	-10	29,954	-0.03%
2019/04/10	0	0.00	6	13.20	13.40	-6	29,403	-0.02%
2019/04/08	0	0.00	1	12.70	12.45	-1	29,211	0.00%
2019/04/03	6	11.85	3	11.90	11.55	3	28,963	0.01%
2019/04/02	3	11.57	3	11.93	12.10	0	28,025	0.00%
2019/04/01	1	12.00	3	12.30	12.15	-2	27,076	-0.01%
2019/03/29	8	11.58	2	11.73	11.75	6	26,060	0.02%
2019/03/28	5	11.80	41	11.25	11.40	-36	25,581	-0.14%
2019/03/27	23	12.33	9	12.23	12.40	14	24,740	0.06%
2019/03/26	3	11.90	7	12.01	11.75	-4	24,156	-0.02%
2019/03/25	10	11.59	11	11.62	11.50	-1	23,420	0.00%
2019/03/22	23	13.07	3	12.90	12.75	20	21,780	0.09%
2019/03/21	1	13.00	0	0.00	13.00	1	21,534	0.00%
2019/03/20	8	12.92	0	0.00	12.90	8	21,572	0.04%
2019/03/19	2	13.23	1	13.55	13.15	1	21,200	0.00%
2019/03/18	7	13.22	3	13.33	13.15	4	20,888	0.02%
2019/03/15	2	13.45	0	0.00	13.40	2	20,624	0.01%
2019/03/14	1	13.50	1	13.80	13.55	0	20,056	0.00%
2019/03/13	14	13.68	11	14.08	13.45	3	19,531	0.02%
2019/03/12	26	12.95	22	13.34	13.70	4	17,720	0.02%
2019/03/11	1	12.50	4	12.86	12.65	-3	16,400	-0.02%
2019/03/08	0	0.00	1	12.00	12.05	-1	15,515	-0.01%
2019/03/07	2	11.73	1	11.80	11.60	1	15,259	0.01%
2019/03/06	38	12.14	1	12.35	11.85	37	15,043	0.25%
2019/03/05	0	0.00	3	12.03	12.00	-3	14,708	-0.02%
2019/03/04	0	0.00	5	11.95	11.75	-5	14,311	-0.03%
2019/02/27	1	11.30	1	11.65	11.65	0	14,169	0.00%
2019/02/26	9	11.70	0	0.00	11.50	9	13,991	0.06%
2019/02/25	11	12.13	1	12.40	11.95	10	13,752	0.07%
2019/02/22	1	11.90	0	0.00	11.90	1	13,228	0.01%
2019/02/21	0	0.00	5	11.90	11.90	-5	13,077	-0.04%
2019/02/20	7	12.08	2	11.90	11.80	5	12,800	0.04%
2019/02/19	11	11.44	10	11.30	11.40	1	12,061	0.01%
2019/02/18	1	11.20	0	0.00	11.10	1	11,857	0.01%
2019/02/15	1	12.40	0	0.00	12.10	1	11,219	0.01%
2019/01/30	0	0.00	10	12.30	12.40	-10	7,833	-0.13%
2019/01/25	0	0.00	1	10.10	10.10	-1	5,297	-0.02%
2019/01/21	1	9.96	0	0.00	9.94	1	4,785	0.02%
2018/11/21	0	0.00	1	9.87	9.87	-1	3,219	-0.03%
2018/10/22	0	0.00	8	7.32	7.34	-8	2,394	-0.33%
2018/10/17	0	0.00	2	7.54	7.52	-2	2,353	-0.08%
2018/08/20	11	10.00	0	0.00	9.95	11	3,541	0.31%
2018/06/12	5	11.00	0	0.00	10.90	5	3,269	0.15%
2018/06/01	0	0.00	1	10.75	10.65	-1	3,210	-0.03%
2018/05/28	0	0.00	70	10.37	10.35	-70	3,034	-2.31%
2018/05/25	70	10.50	0	0.00	10.45	70	3,063	2.28%
2018/05/22	1	10.30	0	0.00	10.25	1	3,049	0.03%
2018/05/17	0	0.00	2	10.05	10.15	-2	3,034	-0.07%
2018/04/03	0	0.00	5	11.25	11.25	-5	5,914	-0.08%
2018/04/02	5	11.45	0	0.00	11.40	5	6,245	0.08%
2018/01/31	0	0.00	3	12.15	12.25	-3	10,423	-0.03%
2018/01/25	1	12.55	0	0.00	12.50	1	11,747	0.01%
2018/01/17	0	0.00	30	13.20	13.00	-30	11,554	-0.26%
2018/01/15	0	0.00	3	12.65	12.60	-3	10,747	-0.03%
2018/01/12	3	12.40	0	0.00	12.40	3	10,511	0.03%
2018/01/05	30	12.30	3	12.15	12.15	27	10,642	0.25%