券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 1 | 257.00 | 1 | 259.00 | 251.50 | 0 | 3,066 | 0.00% |
|
| 2024/04/16 | 1 | 252.50 | 1 | 256.50 | 253.50 | 0 | 3,044 | 0.00% |
|
| 2024/04/15 | 0.1 | 252.00 | 0 | 0.00 | 261.50 | 0.1 | 3,024 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 256.50 | 259.00 | -1 | 3,005 | -0.03% |
|
| 2024/04/11 | 1 | 254.00 | 1 | 256.50 | 253.50 | 0 | 2,986 | 0.00% |
|
| 2024/04/10 | 1 | 255.00 | 0 | 0.00 | 253.50 | 1 | 2,988 | 0.03% |
|
| 2024/04/09 | 1 | 263.00 | 1 | 264.00 | 260.50 | 0 | 2,958 | 0.00% |
|
| 2024/04/08 | 2 | 265.00 | 2 | 267.75 | 266.50 | 0 | 2,939 | 0.00% |
|
| 2024/04/03 | 2 | 271.25 | 2 | 275.50 | 268.50 | 0 | 2,903 | 0.00% |
|
| 2024/04/02 | 2 | 274.00 | 1 | 275.00 | 277.50 | 1 | 2,859 | 0.03% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 277.50 | 276.50 | -1 | 2,842 | -0.04% |
|
| 2024/03/29 | 1 | 267.50 | 1 | 269.50 | 268.00 | 0 | 2,813 | 0.00% |
|
| 2024/03/28 | 4 | 276.88 | 1 | 277.50 | 270.00 | 3 | 2,784 | 0.11% |
|
| 2024/03/27 | 1 | 281.00 | 3.9 | 275.86 | 283.00 | -2.9 | 2,719 | -0.11% |
|
| 2024/03/26 | 1 | 263.50 | 2 | 265.00 | 264.00 | -1 | 2,546 | -0.04% |
|
| 2024/03/25 | 1 | 258.50 | 1 | 258.00 | 258.00 | 0 | 2,437 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1.1 | 265.26 | 260.00 | -1.1 | 2,430 | -0.04% |
|
| 2024/03/21 | 1 | 260.00 | 1 | 264.00 | 260.50 | 0 | 2,443 | 0.00% |
|
| 2024/03/20 | 4.1 | 263.83 | 2 | 266.50 | 260.00 | 2.1 | 2,472 | 0.08% |
|
| 2024/03/19 | 3 | 259.67 | 4 | 262.88 | 265.00 | -1 | 2,457 | -0.04% |
|
| 2024/03/18 | 6 | 265.00 | 4 | 267.75 | 261.00 | 2 | 2,431 | 0.08% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 262.50 | 262.50 | -2 | 2,310 | -0.09% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 259.00 | 254.00 | -0.1 | 2,195 | 0.00% |
|
| 2024/03/12 | 0.1 | 253.50 | 0.6 | 260.76 | 250.00 | -0.5 | 2,063 | -0.02% |
|
| 2024/03/11 | 0.6 | 249.83 | 0 | 0.00 | 251.50 | 0.6 | 1,948 | 0.03% |
|
| 2024/03/08 | 0.1 | 231.50 | 0 | 0.00 | 236.50 | 0.1 | 1,878 | 0.01% |
|
| 2024/03/07 | 3.1 | 232.00 | 0 | 0.00 | 230.00 | 3.1 | 1,949 | 0.16% |
|
| 2024/03/05 | 0 | 242.50 | 0.2 | 240.50 | 242.50 | -0.2 | 2,150 | -0.01% |
|
| 2024/03/04 | 0.2 | 248.50 | 0.3 | 249.83 | 245.00 | -0.1 | 2,174 | 0.00% |
|
| 2024/03/01 | 0.3 | 244.67 | 0 | 0.00 | 243.50 | 0.3 | 2,180 | 0.01% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 254.00 | 245.50 | -1 | 2,188 | -0.05% |
|
| 2024/02/22 | 1 | 251.00 | 0 | 0.00 | 251.00 | 1 | 2,187 | 0.05% |
|
| 2024/02/20 | 0 | 0.00 | 6.1 | 255.94 | 262.50 | -6.1 | 2,163 | -0.28% |
|
| 2024/02/16 | 0.1 | 235.50 | 0 | 0.00 | 235.50 | 0.1 | 2,049 | 0.01% |
|
| 2024/01/30 | 0.1 | 237.50 | 0 | 0.00 | 236.00 | 0.1 | 2,134 | 0.00% |
|
| 2024/01/26 | 2 | 234.00 | 0 | 0.00 | 235.00 | 2 | 2,222 | 0.09% |
|
| 2024/01/19 | 1 | 234.00 | 0 | 0.00 | 235.50 | 1 | 2,354 | 0.04% |
|
| 2024/01/11 | 1 | 238.50 | 0 | 0.00 | 241.00 | 1 | 2,358 | 0.04% |
|
| 2024/01/08 | 0.1 | 242.50 | 0 | 0.00 | 239.50 | 0.1 | 2,395 | 0.00% |
|
| 2024/01/04 | 0.1 | 244.00 | 0 | 0.00 | 243.00 | 0.1 | 2,383 | 0.00% |
|
| 2024/01/03 | 0.1 | 250.00 | 0 | 0.00 | 250.00 | 0.1 | 2,388 | 0.00% |
|
| 2023/12/19 | 0.1 | 255.00 | 0 | 0.00 | 255.00 | 0.1 | 2,846 | 0.00% |
|
| 2023/12/15 | 8.1 | 262.96 | 8 | 259.50 | 256.00 | 0.1 | 2,993 | 0.00% |
|
| 2023/12/14 | 1.1 | 259.23 | 0 | 0.00 | 259.00 | 1.1 | 3,121 | 0.04% |
|
| 2023/12/13 | 0.1 | 268.00 | 0 | 0.00 | 261.50 | 0.1 | 3,094 | 0.00% |
|
| 2023/12/12 | 5 | 273.40 | 4 | 268.13 | 269.00 | 1 | 3,389 | 0.03% |
|
| 2023/12/04 | 0 | 0.00 | 0.5 | 295.50 | 291.00 | -0.5 | 3,546 | -0.01% |
|
| 2023/11/27 | 2 | 274.00 | 2 | 275.50 | 275.00 | 0 | 3,310 | 0.00% |
|
| 2023/11/10 | 0.1 | 247.50 | 0 | 0.00 | 247.00 | 0.1 | 3,161 | 0.00% |
|
| 2023/09/25 | 0.1 | 250.00 | 0 | 0.00 | 257.00 | 0.1 | 2,971 | 0.00% |
|
| 2023/09/22 | 0.2 | 249.31 | 0 | 0.00 | 253.50 | 0.2 | 2,968 | 0.01% |
|
| 2023/09/19 | 1 | 240.50 | 1 | 256.00 | 250.50 | 0 | 2,908 | 0.00% |
|
| 2023/09/06 | 1 | 158.50 | 1 | 163.00 | 156.50 | 0 | 2,869 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 4 | 157.50 | 157.50 | -4 | 2,538 | -0.16% |
|
| 2023/08/24 | 0 | 0.00 | 8 | 140.13 | 140.00 | -8 | 2,321 | -0.34% |
|
| 2023/08/10 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 2,344 | 0.04% |
|
| 2023/07/31 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 2,524 | 0.04% |
|
| 2023/07/27 | 6 | 144.50 | 4 | 142.50 | 146.00 | 2 | 2,406 | 0.08% |
|
| 2023/07/24 | 1 | 135.00 | 0 | 0.00 | 131.00 | 1 | 2,544 | 0.04% |
|
| 2023/07/12 | 2 | 138.75 | 0 | 0.00 | 137.50 | 2 | 3,325 | 0.06% |
|
| 2023/07/06 | 1 | 141.00 | 0 | 0.00 | 139.50 | 1 | 3,780 | 0.03% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 142.00 | 141.50 | -1 | 3,879 | -0.03% |
|
| 2023/06/26 | 3 | 150.00 | 0 | 0.00 | 150.00 | 3 | 3,915 | 0.08% |
|
| 2023/06/16 | 2 | 160.75 | 0 | 0.00 | 160.00 | 2 | 4,026 | 0.05% |
|
| 2023/06/14 | 0 | 0.00 | 11 | 164.55 | 164.50 | -11 | 4,044 | -0.27% |
|
| 2023/06/13 | 10 | 169.00 | 0 | 0.00 | 167.00 | 10 | 4,042 | 0.25% |
|
| 2023/06/12 | 1 | 167.00 | 10 | 165.00 | 168.00 | -9 | 4,040 | -0.22% |
|
| 2023/06/01 | 1 | 160.00 | 1 | 158.50 | 158.50 | 0 | 4,357 | 0.00% |
|
| 2023/04/25 | 10 | 162.00 | 0 | 0.00 | 157.50 | 10 | 7,555 | 0.13% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 186.00 | 184.50 | -1 | 8,378 | -0.01% |
|
| 2023/04/14 | 0 | 0.00 | 11 | 182.00 | 182.50 | -11 | 8,436 | -0.13% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 177.00 | 177.00 | -1 | 8,309 | -0.01% |
|
| 2023/03/13 | 0 | 0.00 | 0.3 | 161.50 | 163.50 | -0.3 | 8,172 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 175.50 | 175.50 | -3 | 8,032 | -0.04% |
|
| 2023/03/03 | 1 | 177.00 | 1 | 180.50 | 174.50 | 0 | 7,949 | 0.00% |
|
| 2023/03/01 | 1 | 168.50 | 0 | 0.00 | 170.00 | 1 | 7,633 | 0.01% |
|
| 2023/02/24 | 1 | 170.50 | 1 | 166.00 | 166.50 | 0 | 7,552 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 174.00 | 169.00 | -1 | 7,412 | -0.01% |
|
| 2023/02/21 | 12 | 180.04 | 3 | 184.00 | 179.50 | 9 | 7,333 | 0.12% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 173.25 | 181.00 | -2 | 7,155 | -0.03% |
|
| 2023/02/17 | 3 | 163.00 | 1 | 162.50 | 165.50 | 2 | 6,858 | 0.03% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 6,025 | -0.02% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 144.00 | 142.00 | -1 | 6,761 | -0.01% |
|
| 2023/02/09 | 1 | 144.00 | 1 | 143.50 | 143.50 | 0 | 6,815 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 6,628 | -0.02% |
|
| 2023/02/02 | 2 | 145.25 | 0 | 0.00 | 148.00 | 2 | 6,567 | 0.03% |
|
| 2023/01/31 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 6,539 | 0.02% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 139.00 | 141.50 | -1 | 6,728 | -0.01% |
|
| 2023/01/09 | 1 | 136.50 | 0 | 0.00 | 137.00 | 1 | 6,614 | 0.02% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 122.50 | 123.00 | -2 | 5,628 | -0.04% |
|
| 2022/12/30 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 5,479 | 0.02% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 116.00 | 116.00 | -3 | 5,400 | -0.06% |
|
| 2022/12/20 | 3 | 115.33 | 0 | 0.00 | 115.00 | 3 | 5,484 | 0.05% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 124.50 | 122.50 | -2 | 5,462 | -0.04% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 117.50 | 120.00 | -1 | 5,372 | -0.02% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 115.50 | 115.50 | -2 | 5,358 | -0.04% |
|
| 2022/12/06 | 3 | 122.33 | 0 | 0.00 | 121.00 | 3 | 5,297 | 0.06% |
|
| 2022/12/05 | 1 | 127.50 | 2 | 132.25 | 128.00 | -1 | 5,222 | -0.02% |
|
| 2022/12/02 | 2 | 127.25 | 2 | 128.75 | 128.00 | 0 | 5,051 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 4,964 | -0.02% |
|
| 2022/11/29 | 2 | 120.00 | 0 | 0.00 | 121.00 | 2 | 4,974 | 0.04% |
|
| 2022/11/25 | 1 | 122.50 | 0 | 0.00 | 120.50 | 1 | 4,962 | 0.02% |
|
| 2022/11/24 | 0 | 0.00 | 2.4 | 123.54 | 124.50 | -2.4 | 4,965 | -0.05% |
|
| 2022/11/22 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 4,946 | 0.02% |
|
| 2022/11/18 | 1 | 123.50 | 2 | 125.50 | 123.00 | -1 | 4,923 | -0.02% |
|
| 2022/11/17 | 3 | 126.67 | 2 | 127.75 | 127.00 | 1 | 4,886 | 0.02% |
|
| 2022/11/16 | 2 | 128.50 | 0 | 0.00 | 129.00 | 2 | 4,805 | 0.04% |
|
| 2022/11/15 | 0.1 | 126.00 | 0 | 0.00 | 127.50 | 0.1 | 4,727 | 0.00% |
|
| 2022/11/14 | 3 | 119.33 | 3 | 120.67 | 123.50 | 0 | 4,713 | 0.00% |
|
| 2022/11/11 | 0.1 | 125.00 | 0 | 0.00 | 123.00 | 0.1 | 4,723 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 4 | 125.13 | 125.50 | -4 | 4,502 | -0.09% |
|
| 2022/11/08 | 3 | 114.00 | 0 | 0.00 | 121.00 | 3 | 4,138 | 0.07% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 4,134 | -0.02% |
|
| 2022/11/03 | 2 | 107.50 | 1 | 106.00 | 108.00 | 1 | 4,050 | 0.02% |
|
| 2022/11/02 | 2 | 105.25 | 0 | 0.00 | 105.50 | 2 | 4,032 | 0.05% |
|
| 2022/10/28 | 2 | 101.50 | 1 | 102.00 | 102.00 | 1 | 4,111 | 0.02% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 3,478 | -0.03% |
|
| 2022/10/17 | 1 | 103.00 | 3 | 101.63 | 107.50 | -2 | 3,097 | -0.06% |
|
| 2022/10/14 | 0 | 0.00 | 1.2 | 97.91 | 98.00 | -1.2 | 2,972 | -0.04% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 91.70 | 89.10 | 0 | 2,990 | 0.00% |
|
| 2022/10/12 | 1 | 95.10 | 0 | 0.00 | 96.60 | 1 | 2,967 | 0.03% |
|
| 2022/10/05 | 1 | 100.00 | 1 | 101.50 | 100.00 | 0 | 2,988 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 99.15 | 101.00 | -2 | 2,962 | -0.07% |
|
| 2022/10/03 | 1 | 95.00 | 2 | 95.65 | 95.80 | -1 | 2,945 | -0.03% |
|
| 2022/09/28 | 0 | 0.00 | 4 | 91.20 | 90.20 | -4 | 3,006 | -0.13% |
|
| 2022/09/27 | 3.1 | 96.03 | 0 | 0.00 | 96.00 | 3.1 | 3,039 | 0.10% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 98.30 | 97.60 | -1 | 3,029 | -0.03% |
|
| 2022/09/23 | 2 | 106.75 | 0 | 0.00 | 105.50 | 2 | 3,047 | 0.07% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 3,063 | -0.03% |
|
| 2022/09/21 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 3,083 | 0.03% |
|
| 2022/09/16 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 3,147 | 0.03% |
|
| 2022/09/15 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 3,187 | 0.03% |
|
| 2022/09/13 | 1 | 114.50 | 1 | 114.50 | 114.50 | 0 | 3,283 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 3,427 | -0.03% |
|
| 2022/09/02 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 3,403 | 0.03% |
|
| 2022/08/29 | 0 | 0.00 | 0.1 | 120.50 | 122.50 | -0.1 | 3,397 | 0.00% |
|
| 2022/08/22 | 2 | 127.50 | 1 | 131.00 | 127.50 | 1 | 3,696 | 0.03% |
|
| 2022/08/19 | 1 | 131.50 | 1 | 128.00 | 127.50 | 0 | 3,623 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 112.75 | 117.50 | -2 | 3,119 | -0.06% |
|
| 2022/08/10 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 3,069 | 0.07% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 3,071 | -0.03% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 3,021 | -0.03% |
|
| 2022/08/04 | 0.1 | 107.50 | 0.1 | 106.50 | 104.50 | 0 | 2,996 | 0.00% |
|
| 2022/08/02 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 2,857 | 0.04% |
|
| 2022/07/28 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 2,904 | 0.03% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 2,882 | -0.03% |
|
| 2022/07/22 | 1 | 148.50 | 0 | 0.00 | 146.00 | 1 | 2,941 | 0.03% |
|
| 2022/07/20 | 1.1 | 144.14 | 1 | 145.50 | 144.00 | 0.1 | 2,950 | 0.00% |
|
| 2022/07/11 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 2,867 | 0.03% |
|
| 2022/07/05 | 1 | 126.50 | 1 | 128.50 | 128.50 | 0 | 2,753 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 139.00 | 140.50 | -2 | 2,576 | -0.08% |
|
| 2022/06/24 | 1 | 143.50 | 0 | 0.00 | 140.00 | 1 | 2,512 | 0.04% |
|
| 2022/06/23 | 1 | 142.50 | 0 | 0.00 | 141.50 | 1 | 2,494 | 0.04% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 2,456 | -0.04% |
|
| 2022/06/21 | 2 | 153.00 | 0 | 0.00 | 152.50 | 2 | 2,395 | 0.08% |
|
| 2022/06/08 | 0.1 | 188.00 | 0 | 0.00 | 186.00 | 0.1 | 2,281 | 0.00% |
|
| 2022/06/06 | 1 | 192.00 | 1 | 189.00 | 190.50 | 0 | 2,290 | 0.00% |
|
| 2022/06/02 | 3.1 | 199.23 | 0 | 0.00 | 196.00 | 3.1 | 2,280 | 0.14% |
|
| 2022/06/01 | 1 | 201.50 | 4 | 193.88 | 199.00 | -3 | 2,180 | -0.14% |
|
| 2022/05/31 | 1 | 180.50 | 0 | 0.00 | 184.00 | 1 | 1,983 | 0.05% |
|
| 2022/05/30 | 2 | 180.00 | 2 | 181.25 | 182.00 | 0 | 1,991 | 0.00% |
|
| 2022/05/27 | 2 | 175.50 | 0 | 0.00 | 176.00 | 2 | 2,009 | 0.10% |
|
| 2022/05/26 | 1 | 174.50 | 1 | 174.00 | 173.50 | 0 | 2,059 | 0.00% |
|
| 2022/05/16 | 0.1 | 178.50 | 0 | 0.00 | 176.50 | 0.1 | 2,128 | 0.01% |
|
| 2022/05/09 | 0.1 | 176.00 | 0 | 0.00 | 175.00 | 0.1 | 2,281 | 0.00% |
|
| 2022/05/06 | 1 | 182.00 | 4 | 181.75 | 183.00 | -3 | 2,294 | -0.13% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 179.00 | 175.50 | -1 | 2,383 | -0.04% |
|
| 2022/04/27 | 0.1 | 163.00 | 0 | 0.00 | 165.00 | 0.1 | 2,384 | 0.00% |
|
| 2022/04/26 | 1 | 176.50 | 0 | 0.00 | 172.50 | 1 | 2,373 | 0.04% |
|
| 2022/04/25 | 1.1 | 176.50 | 2 | 176.50 | 176.00 | -0.9 | 2,426 | -0.04% |
|
| 2022/04/22 | 0.1 | 185.50 | 1 | 186.00 | 185.50 | -0.9 | 2,465 | -0.04% |
|
| 2022/04/21 | 1 | 188.50 | 0 | 0.00 | 188.00 | 1 | 2,549 | 0.04% |
|
| 2022/04/20 | 1 | 187.50 | 0 | 0.00 | 188.00 | 1 | 2,676 | 0.04% |
|
| 2022/04/15 | 0.2 | 194.25 | 0 | 0.00 | 191.00 | 0.2 | 3,135 | 0.01% |
|
| 2022/04/12 | 0.1 | 199.50 | 1 | 199.50 | 199.50 | -0.9 | 3,688 | -0.02% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 199.00 | 201.00 | -2 | 3,765 | -0.05% |
|
| 2022/04/07 | 1 | 207.50 | 1 | 204.00 | 199.50 | 0 | 3,811 | 0.00% |
|
| 2022/04/06 | 0.1 | 203.50 | 0 | 0.00 | 203.00 | 0.1 | 3,804 | 0.00% |
|
| 2022/04/01 | 0.1 | 204.00 | 0 | 0.00 | 205.50 | 0.1 | 3,868 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 208.00 | 208.00 | -2 | 4,131 | -0.05% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 208.50 | 207.50 | -1 | 4,205 | -0.02% |
|
| 2022/03/21 | 1 | 216.50 | 0 | 0.00 | 217.50 | 1 | 5,380 | 0.02% |
|
| 2022/03/17 | 9 | 215.22 | 0 | 0.00 | 215.50 | 9 | 5,503 | 0.16% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 209.50 | 207.00 | -1 | 5,541 | -0.02% |
|
| 2022/03/15 | 1 | 204.50 | 0 | 0.00 | 204.00 | 1 | 5,606 | 0.02% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 214.00 | 214.50 | -1 | 5,694 | -0.02% |
|
| 2022/03/07 | 1 | 205.00 | 0 | 0.00 | 205.50 | 1 | 6,302 | 0.02% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 221.50 | 220.00 | -1 | 6,458 | -0.02% |
|
| 2022/03/02 | 1 | 219.00 | 0 | 0.00 | 220.00 | 1 | 6,569 | 0.02% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 218.50 | 221.00 | -1 | 6,628 | -0.02% |
|
| 2022/02/24 | 1 | 215.00 | 0 | 0.00 | 213.50 | 1 | 6,683 | 0.01% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 218.50 | 218.50 | -1 | 7,564 | -0.01% |
|
| 2022/02/18 | 1 | 213.50 | 0 | 0.00 | 217.50 | 1 | 8,065 | 0.01% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 215.50 | 213.50 | -1 | 8,324 | -0.01% |
|
| 2022/02/14 | 1 | 210.50 | 0 | 0.00 | 212.00 | 1 | 8,398 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 224.00 | 220.50 | -1 | 8,669 | -0.01% |
|
| 2022/02/09 | 11 | 219.95 | 11 | 222.55 | 225.00 | 0 | 8,714 | 0.00% |
|
| 2022/02/08 | 3 | 212.50 | 5 | 214.50 | 215.00 | -2 | 8,781 | -0.02% |
|
| 2022/02/07 | 11.3 | 204.88 | 10 | 206.00 | 208.00 | 1.3 | 8,799 | 0.01% |
|
| 2022/01/24 | 0.1 | 212.50 | 0 | 0.00 | 213.50 | 0.1 | 8,997 | 0.00% |
|
| 2022/01/21 | 10 | 213.00 | 9 | 211.50 | 211.00 | 1 | 9,094 | 0.01% |
|
| 2022/01/20 | 1 | 220.50 | 0 | 0.00 | 221.00 | 1 | 9,324 | 0.01% |
|
| 2022/01/19 | 1 | 223.00 | 0 | 0.00 | 221.50 | 1 | 9,417 | 0.01% |
|
| 2022/01/18 | 1 | 225.50 | 1 | 230.00 | 224.00 | 0 | 9,573 | 0.00% |
|
| 2022/01/14 | 40 | 218.00 | 41 | 219.56 | 224.50 | -1 | 9,618 | -0.01% |
|
| 2022/01/13 | 20 | 214.50 | 21 | 217.02 | 223.00 | -1 | 9,859 | -0.01% |
|
| 2022/01/12 | 13.7 | 221.46 | 11 | 218.86 | 216.50 | 2.7 | 9,788 | 0.03% |
|
| 2022/01/11 | 1 | 238.00 | 0 | 0.00 | 235.00 | 1 | 9,581 | 0.01% |
|
| 2022/01/10 | 1 | 234.50 | 1 | 238.50 | 245.50 | 0 | 9,588 | 0.00% |
|
| 2022/01/07 | 1.1 | 251.95 | 1 | 240.00 | 240.00 | 0.1 | 9,654 | 0.00% |
|
| 2022/01/06 | 1.1 | 253.86 | 0 | 0.00 | 250.00 | 1.1 | 9,635 | 0.01% |
|
| 2022/01/05 | 11.1 | 281.49 | 8 | 284.50 | 262.50 | 3.1 | 9,570 | 0.03% |
|
| 2022/01/04 | 1 | 285.00 | 1 | 289.00 | 282.50 | 0 | 9,419 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 283.00 | 282.50 | -2 | 9,494 | -0.02% |
|
| 2021/12/30 | 5 | 281.00 | 5 | 280.00 | 282.00 | 0 | 9,616 | 0.00% |
|
| 2021/12/28 | 20 | 282.75 | 20 | 280.00 | 278.50 | 0 | 10,125 | 0.00% |
|
| 2021/12/24 | 21 | 283.98 | 20 | 283.00 | 282.50 | 1 | 10,270 | 0.01% |
|
| 2021/12/16 | 1 | 286.00 | 2 | 291.00 | 287.00 | -1 | 9,992 | -0.01% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 265.00 | 272.50 | -1 | 9,609 | -0.01% |
|
| 2021/12/14 | 12 | 267.42 | 10 | 261.00 | 259.00 | 2 | 9,553 | 0.02% |
|
| 2021/12/10 | 20 | 263.00 | 20 | 264.50 | 265.50 | 0 | 9,557 | 0.00% |
|
| 2021/12/09 | 10 | 268.00 | 10 | 262.00 | 261.50 | 0 | 9,555 | 0.00% |
|
| 2021/12/08 | 20 | 272.50 | 20 | 268.50 | 268.50 | 0 | 9,555 | 0.00% |
|
| 2021/12/07 | 1 | 271.00 | 1.2 | 275.67 | 267.00 | -0.2 | 9,599 | 0.00% |
|
| 2021/12/06 | 1 | 263.00 | 1 | 261.00 | 264.50 | 0 | 9,410 | 0.00% |
|
| 2021/12/03 | 1 | 254.50 | 0 | 0.00 | 254.50 | 1 | 9,447 | 0.01% |
|
| 2021/12/02 | 21 | 258.74 | 21 | 261.62 | 254.50 | 0 | 9,558 | 0.00% |
|
| 2021/12/01 | 10 | 246.00 | 11 | 251.41 | 257.50 | -1 | 9,695 | -0.01% |
|
| 2021/11/30 | 1 | 249.00 | 0 | 0.00 | 248.50 | 1 | 9,809 | 0.01% |
|
| 2021/11/29 | 1.4 | 242.37 | 1 | 247.00 | 246.50 | 0.4 | 9,874 | 0.00% |
|
| 2021/11/26 | 20.1 | 258.47 | 21 | 251.12 | 251.00 | -0.9 | 9,929 | -0.01% |
|
| 2021/11/24 | 1 | 255.00 | 11 | 257.41 | 257.50 | -10 | 10,071 | -0.10% |
|
| 2021/11/23 | 0.2 | 257.00 | 0 | 0.00 | 256.50 | 0.2 | 10,093 | 0.00% |
|
| 2021/11/22 | 1 | 264.00 | 0 | 0.00 | 265.50 | 1 | 10,135 | 0.01% |
|
| 2021/11/19 | 35 | 274.86 | 35 | 267.00 | 268.50 | 0 | 10,232 | 0.00% |
|
| 2021/11/18 | 20 | 257.00 | 20 | 268.00 | 264.50 | 0 | 10,168 | 0.00% |
|
| 2021/11/17 | 5 | 240.50 | 1.1 | 239.95 | 255.00 | 3.9 | 9,799 | 0.04% |
|
| 2021/11/16 | 6 | 229.83 | 10 | 230.80 | 232.00 | -4 | 9,604 | -0.04% |
|
| 2021/11/15 | 2 | 226.00 | 1 | 229.00 | 226.00 | 1 | 9,735 | 0.01% |
|
| 2021/11/12 | 5 | 221.00 | 5 | 221.00 | 221.00 | 0 | 10,128 | 0.00% |
|
| 2021/11/09 | 13 | 226.65 | 25 | 228.44 | 221.50 | -12 | 10,373 | -0.12% |
|
| 2021/11/08 | 1 | 213.50 | 1 | 217.00 | 216.00 | 0 | 10,265 | 0.00% |
|
| 2021/11/05 | 1 | 213.50 | 1 | 212.50 | 211.50 | 0 | 10,462 | 0.00% |
|
| 2021/11/04 | 6 | 208.42 | 5 | 205.00 | 205.50 | 1 | 10,533 | 0.01% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 210.50 | 208.50 | -1 | 10,766 | -0.01% |
|
| 2021/11/01 | 21 | 213.76 | 0 | 0.00 | 208.50 | 21 | 11,120 | 0.19% |
|
| 2021/10/29 | 0 | 0.00 | 0 | 214.83 | 213.00 | 0 | 11,295 | 0.00% |
|
| 2021/10/28 | 5 | 215.00 | 5 | 216.00 | 216.50 | 0 | 11,663 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 205.00 | 205.00 | -1 | 11,675 | -0.01% |
|
| 2021/10/26 | 1 | 197.50 | 1 | 199.50 | 199.50 | 0 | 11,770 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 0.2 | 193.00 | 193.50 | -0.2 | 11,769 | 0.00% |
|
| 2021/10/22 | 1.2 | 190.92 | 1 | 188.50 | 191.00 | 0.2 | 11,912 | 0.00% |
|
| 2021/10/21 | 1 | 199.50 | 0 | 0.00 | 194.50 | 1 | 12,062 | 0.01% |
|
| 2021/10/20 | 4 | 193.00 | 5 | 193.30 | 193.50 | -1 | 12,121 | -0.01% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 192.00 | 191.00 | -1 | 12,609 | -0.01% |
|
| 2021/10/15 | 1 | 185.50 | 1 | 185.00 | 185.00 | 0 | 12,805 | 0.00% |
|
| 2021/10/13 | 0.1 | 177.00 | 0 | 0.00 | 177.00 | 0.1 | 12,715 | 0.00% |
|
| 2021/10/12 | 2.1 | 187.26 | 0 | 0.00 | 181.50 | 2.1 | 12,664 | 0.02% |
|
| 2021/10/07 | 2 | 195.00 | 1 | 191.50 | 191.50 | 1 | 12,590 | 0.01% |
|
| 2021/10/06 | 0 | 190.00 | 1 | 189.00 | 189.00 | -1 | 12,516 | -0.01% |
|
| 2021/10/05 | 2 | 180.25 | 1 | 195.50 | 195.50 | 1 | 12,300 | 0.01% |
|
| 2021/10/04 | 0.1 | 183.00 | 0 | 0.00 | 178.00 | 0.1 | 12,103 | 0.00% |
|
| 2021/10/01 | 1.1 | 196.91 | 2 | 193.50 | 189.50 | -0.9 | 12,057 | -0.01% |
|
| 2021/09/30 | 1.2 | 195.25 | 0 | 0.00 | 195.50 | 1.2 | 12,032 | 0.01% |
|
| 2021/09/29 | 0.1 | 201.00 | 0 | 0.00 | 199.00 | 0.1 | 12,076 | 0.00% |
|
| 2021/09/27 | 0.1 | 212.00 | 0 | 0.00 | 214.00 | 0.1 | 12,396 | 0.00% |
|
| 2021/09/22 | 0.3 | 201.33 | 2 | 200.25 | 200.50 | -1.7 | 12,799 | -0.01% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 207.00 | 210.50 | -1 | 12,800 | -0.01% |
|
| 2021/09/14 | 1 | 212.50 | 0 | 0.00 | 210.00 | 1 | 12,875 | 0.01% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 221.00 | 212.00 | -2 | 13,121 | -0.02% |
|
| 2021/09/03 | 1 | 229.50 | 2 | 232.50 | 231.50 | -1 | 13,002 | -0.01% |
|
| 2021/08/31 | 2 | 227.75 | 0 | 0.00 | 229.00 | 2 | 13,326 | 0.02% |
|
| 2021/08/25 | 1 | 221.50 | 1 | 228.00 | 232.00 | 0 | 13,844 | 0.00% |
|
| 2021/08/23 | 1 | 230.50 | 0 | 0.00 | 234.00 | 1 | 14,417 | 0.01% |
|
| 2021/08/20 | 1 | 225.50 | 1 | 235.50 | 228.00 | 0 | 14,704 | 0.00% |
|
| 2021/08/13 | 3.1 | 270.82 | 1 | 266.50 | 266.50 | 2.1 | 15,771 | 0.01% |
|
| 2021/08/12 | 1 | 282.50 | 1 | 277.00 | 277.00 | 0 | 16,288 | 0.00% |
|
| 2021/08/11 | 1 | 295.00 | 2 | 288.00 | 281.00 | -1 | 16,540 | -0.01% |
|
| 2021/08/09 | 1 | 311.00 | 1 | 291.00 | 291.00 | 0 | 16,737 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 314.00 | 308.00 | -1 | 17,109 | -0.01% |
|
| 2021/08/04 | 1 | 304.00 | 0 | 0.00 | 311.50 | 1 | 17,775 | 0.01% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 306.00 | 294.00 | -1 | 18,201 | -0.01% |
|
| 2021/07/26 | 1 | 307.00 | 1 | 307.50 | 308.00 | 0 | 18,245 | 0.00% |
|
| 2021/07/23 | 4 | 303.00 | 3 | 312.67 | 293.00 | 1 | 18,170 | 0.01% |
|
| 2021/07/22 | 0 | 0.00 | 6 | 285.33 | 292.00 | -6 | 17,903 | -0.03% |
|
| 2021/07/21 | 1 | 266.00 | 1 | 276.00 | 265.50 | 0 | 17,884 | 0.00% |
|
| 2021/07/20 | 1.1 | 282.24 | 0 | 0.00 | 280.00 | 1.1 | 17,950 | 0.01% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 298.50 | 298.00 | -1 | 18,202 | -0.01% |
|
| 2021/07/16 | 2 | 294.50 | 2 | 296.50 | 293.00 | 0 | 18,493 | 0.00% |
|
| 2021/07/15 | 1 | 297.50 | 1 | 294.53 | 294.50 | 0 | 18,749 | 0.00% |
|
| 2021/07/14 | 1 | 295.00 | 2 | 295.00 | 297.50 | -1 | 18,984 | -0.01% |
|
| 2021/07/13 | 2 | 299.75 | 0 | 0.00 | 290.00 | 2 | 19,197 | 0.01% |
|
| 2021/07/12 | 2 | 306.00 | 2 | 310.50 | 301.00 | 0 | 19,561 | 0.00% |
|
| 2021/07/09 | 1.1 | 305.45 | 0 | 0.00 | 303.00 | 1.1 | 19,967 | 0.01% |
|
| 2021/07/08 | 1 | 315.50 | 1 | 321.50 | 313.00 | 0 | 20,442 | 0.00% |
|
| 2021/07/07 | 3 | 316.33 | 2 | 318.25 | 311.50 | 1 | 20,778 | 0.00% |
|
| 2021/07/06 | 2 | 321.24 | 0 | 0.00 | 318.00 | 2 | 21,045 | 0.01% |
|
| 2021/07/05 | 2 | 327.51 | 3.1 | 331.19 | 334.00 | -1.1 | 21,315 | -0.01% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 321.00 | 319.50 | -2 | 21,064 | -0.01% |
|
| 2021/07/01 | 2.2 | 312.73 | 2 | 317.25 | 311.00 | 0.2 | 20,890 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 307.50 | 307.50 | -2 | 20,642 | -0.01% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 293.00 | 293.00 | -1 | 20,188 | 0.00% |
|
| 2021/06/23 | 1 | 290.50 | 1 | 299.50 | 293.00 | 0 | 20,102 | 0.00% |
|
| 2021/06/21 | 3 | 294.33 | 0 | 0.00 | 290.00 | 3 | 19,755 | 0.02% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 323.50 | 319.00 | -1 | 19,999 | -0.01% |
|
| 2021/06/16 | 2 | 319.25 | 0 | 0.00 | 320.00 | 2 | 20,601 | 0.01% |
|
| 2021/06/15 | 0 | 0.00 | 1.1 | 329.32 | 337.50 | -1.1 | 20,655 | -0.01% |
|
| 2021/06/11 | 1 | 320.00 | 1 | 326.00 | 319.00 | 0 | 20,896 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 324.50 | 325.00 | -1 | 21,136 | 0.00% |
|
| 2021/06/08 | 1 | 310.00 | 0 | 0.00 | 309.50 | 1 | 21,276 | 0.00% |
|
| 2021/06/04 | 2.1 | 316.80 | 1 | 315.00 | 315.00 | 1.1 | 22,590 | 0.00% |
|
| 2021/06/03 | 1.2 | 321.25 | 2 | 318.00 | 317.50 | -0.9 | 23,132 | 0.00% |
|
| 2021/06/02 | 2 | 313.00 | 1 | 319.50 | 308.00 | 1 | 22,840 | 0.00% |
|
| 2021/06/01 | 2 | 338.75 | 3 | 322.83 | 312.50 | -1 | 22,469 | 0.00% |
|
| 2021/05/31 | 1 | 336.00 | 1 | 340.00 | 334.00 | 0 | 21,876 | 0.00% |
|
| 2021/05/28 | 21 | 332.36 | 35 | 335.91 | 330.00 | -14 | 21,498 | -0.07% |
|
| 2021/05/27 | 22 | 312.91 | 17 | 319.91 | 321.50 | 5 | 21,043 | 0.02% |
|
| 2021/05/26 | 17 | 310.50 | 9 | 315.28 | 307.00 | 8 | 20,405 | 0.04% |
|
| 2021/05/25 | 1 | 296.50 | 0 | 0.00 | 303.50 | 1 | 19,806 | 0.01% |
|
| 2021/05/24 | 0 | 0.00 | 9.1 | 256.00 | 276.00 | -9.1 | 19,478 | -0.05% |
|
| 2021/05/21 | 2.1 | 255.75 | 1 | 251.00 | 251.00 | 1.1 | 19,083 | 0.01% |
|
| 2021/05/20 | 7 | 257.00 | 2 | 259.50 | 250.00 | 5 | 18,717 | 0.03% |
|
| 2021/05/19 | 5 | 248.40 | 2.5 | 253.89 | 254.50 | 2.6 | 19,163 | 0.01% |
|
| 2021/05/18 | 1 | 226.00 | 0 | 0.00 | 231.50 | 1 | 19,224 | 0.01% |
|
| 2021/05/17 | 1.2 | 226.28 | 1 | 224.00 | 210.50 | 0.2 | 18,991 | 0.00% |
|
| 2021/05/14 | 2 | 240.75 | 3 | 243.67 | 232.00 | -1 | 20,039 | 0.00% |
|
| 2021/05/13 | 4 | 238.03 | 2 | 231.25 | 231.00 | 2 | 21,065 | 0.01% |
|
| 2021/05/12 | 1.1 | 232.82 | 1 | 235.00 | 232.50 | 0.1 | 21,372 | 0.00% |
|
| 2021/05/11 | 1 | 264.37 | 0 | 0.00 | 258.00 | 1 | 21,211 | 0.00% |
|
| 2021/05/10 | 2.1 | 298.37 | 0.1 | 316.50 | 286.50 | 2 | 21,479 | 0.01% |
|
| 2021/05/07 | 2 | 288.75 | 3 | 287.50 | 303.50 | -1 | 21,618 | 0.00% |
|
| 2021/05/06 | 2 | 274.00 | 2 | 284.75 | 276.00 | 0 | 21,705 | 0.00% |
|
| 2021/05/05 | 0.1 | 306.50 | 0 | 0.00 | 287.50 | 0.1 | 21,753 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 318.50 | 306.50 | -1 | 21,659 | 0.00% |
|
| 2021/04/29 | 1 | 335.00 | 2 | 330.00 | 330.00 | -1 | 21,393 | 0.00% |
|
| 2021/04/28 | 1 | 354.00 | 0 | 0.00 | 333.00 | 1 | 21,104 | 0.00% |
|
| 2021/04/23 | 1 | 353.50 | 1 | 377.00 | 377.00 | 0 | 20,423 | 0.00% |
|
| 2021/04/15 | 2 | 338.25 | 1 | 356.00 | 356.00 | 1 | 19,346 | 0.01% |
|
| 2021/04/13 | 1 | 339.00 | 0 | 0.00 | 352.00 | 1 | 18,903 | 0.01% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 331.00 | 330.00 | -1 | 18,907 | -0.01% |
|
| 2021/04/06 | 1 | 312.00 | 0 | 0.00 | 325.00 | 1 | 18,440 | 0.01% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 299.00 | 300.50 | -1 | 18,437 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 292.50 | 289.00 | -1 | 18,517 | -0.01% |
|
| 2021/03/22 | 2 | 293.75 | 2 | 295.50 | 284.00 | 0 | 18,926 | 0.00% |
|
| 2021/03/19 | 5 | 286.60 | 3 | 282.67 | 290.00 | 2 | 18,728 | 0.01% |
|
| 2021/03/18 | 1 | 273.00 | 1 | 276.00 | 276.00 | 0 | 18,083 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 268.00 | 251.00 | -1 | 17,879 | -0.01% |
|
| 2021/03/16 | 4 | 249.88 | 3 | 248.50 | 256.50 | 1 | 18,194 | 0.01% |
|
| 2021/03/15 | 7 | 226.29 | 7 | 228.50 | 233.50 | 0 | 18,008 | 0.00% |
|
| 2021/03/12 | 25 | 212.64 | 24 | 213.38 | 212.50 | 1 | 17,699 | 0.01% |
|
| 2021/03/11 | 12 | 198.08 | 13 | 201.31 | 209.00 | -1 | 17,452 | -0.01% |
|
| 2021/03/09 | 1 | 197.50 | 0 | 0.00 | 203.50 | 1 | 16,298 | 0.01% |
|
| 2021/02/05 | 12 | 162.13 | 12 | 165.42 | 172.50 | 0 | 14,868 | 0.00% |
|
| 2021/02/04 | 1 | 150.50 | 5 | 155.30 | 157.00 | -4 | 13,420 | -0.03% |
|
| 2021/02/03 | 1 | 144.50 | 2 | 141.50 | 146.00 | -1 | 11,733 | -0.01% |
|
| 2021/02/02 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 10,947 | 0.01% |
|
| 2021/02/01 | 2 | 128.50 | 0 | 0.00 | 130.50 | 2 | 10,411 | 0.02% |
|
| 2021/01/29 | 5 | 136.60 | 4 | 132.00 | 127.00 | 1 | 10,001 | 0.01% |
|
| 2021/01/08 | 2 | 144.00 | 2 | 139.50 | 141.50 | 0 | 7,744 | 0.00% |
|
| 2021/01/04 | 2 | 129.50 | 2 | 134.00 | 135.00 | 0 | 6,202 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 123.00 | 123.00 | -3 | 5,860 | -0.05% |
|
| 2020/12/29 | 0 | 0.00 | 1.9 | 110.47 | 111.00 | -1.9 | 5,873 | -0.03% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 96.10 | 98.40 | -2 | 5,789 | -0.03% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 88.50 | 91.00 | -3 | 5,724 | -0.05% |
|
| 2020/12/16 | 4 | 89.48 | 0 | 0.00 | 84.20 | 4 | 5,657 | 0.07% |
|
| 2020/12/15 | 0 | 0.00 | 7 | 86.20 | 86.20 | -7 | 5,516 | -0.13% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 78.40 | 78.40 | -2 | 5,225 | -0.04% |
|
| 2020/12/10 | 5 | 65.52 | 9 | 65.16 | 64.90 | -4 | 5,154 | -0.08% |
|
| 2020/12/04 | 6 | 47.10 | 6 | 47.58 | 47.60 | 0 | 3,960 | 0.00% |
|
| 2020/12/03 | 6 | 45.55 | 6 | 46.65 | 46.30 | 0 | 3,815 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 6 | 43.15 | 43.75 | -6 | 3,568 | -0.17% |
|
| 2020/12/01 | 2 | 43.55 | 0 | 0.00 | 43.10 | 2 | 3,575 | 0.06% |
|
| 2020/11/25 | 11 | 41.21 | 11 | 41.61 | 41.60 | 0 | 3,338 | 0.00% |
|
| 2020/11/24 | 5 | 39.50 | 5 | 39.15 | 39.15 | 0 | 3,032 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 10 | 38.85 | 38.90 | -10 | 2,993 | -0.33% |
|
| 2020/11/20 | 10 | 38.55 | 0 | 0.00 | 38.35 | 10 | 3,003 | 0.33% |
|
| 2020/11/19 | 10 | 38.65 | 11 | 39.17 | 39.30 | -1 | 2,904 | -0.03% |
|
| 2020/11/10 | 9 | 37.05 | 6 | 36.30 | 36.30 | 3 | 2,799 | 0.11% |
|
| 2020/11/09 | 6 | 36.60 | 0 | 0.00 | 36.60 | 6 | 2,771 | 0.22% |
|
| 2020/11/03 | 3 | 35.30 | 0 | 0.00 | 35.25 | 3 | 2,887 | 0.10% |
|
| 2020/10/08 | 0 | 0.00 | 8 | 37.25 | 37.25 | -8 | 2,580 | -0.31% |
|
| 2020/10/06 | 4 | 36.13 | 0 | 0.00 | 36.05 | 4 | 2,445 | 0.16% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 2,672 | -0.04% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 36.45 | 36.45 | -4 | 2,706 | -0.15% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 36.48 | 36.60 | -2 | 2,726 | -0.07% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 35.55 | 35.55 | -3 | 2,668 | -0.11% |
|
| 2020/09/09 | 7 | 35.80 | 8 | 35.40 | 35.40 | -1 | 2,600 | -0.04% |
|
| 2020/09/07 | 0 | 0.00 | 7 | 35.95 | 35.95 | -7 | 2,538 | -0.28% |
|
| 2020/09/04 | 15 | 37.22 | 11 | 38.48 | 38.20 | 4 | 2,461 | 0.16% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 36.70 | 36.70 | -3 | 2,313 | -0.13% |
|
| 2020/09/02 | 2 | 34.55 | 0 | 0.00 | 34.50 | 2 | 2,156 | 0.09% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 33.50 | 33.75 | -3 | 2,205 | -0.14% |
|
| 2020/08/31 | 3 | 33.80 | 0 | 0.00 | 33.55 | 3 | 2,200 | 0.14% |
|
| 2020/08/26 | 5 | 34.40 | 1 | 34.15 | 34.15 | 4 | 2,197 | 0.18% |
|
| 2020/08/25 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 2,137 | 0.05% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 34.65 | 34.65 | -5 | 2,015 | -0.25% |
|
| 2020/08/17 | 3 | 35.75 | 0 | 0.00 | 35.55 | 3 | 2,002 | 0.15% |
|
| 2020/08/14 | 3 | 35.45 | 0 | 0.00 | 35.35 | 3 | 1,979 | 0.15% |
|
| 2020/08/10 | 2 | 35.40 | 0 | 0.00 | 36.30 | 2 | 1,848 | 0.11% |
|
| 2020/08/05 | 10 | 36.65 | 10 | 36.10 | 36.30 | 0 | 1,762 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 35.65 | 37.00 | -1 | 1,701 | -0.06% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 1,547 | -0.06% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 32.90 | 32.80 | -4 | 1,438 | -0.28% |
|
| 2020/07/13 | 1 | 34.45 | 1 | 35.20 | 34.70 | 0 | 1,406 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 34.70 | 34.00 | -1 | 1,387 | -0.07% |
|
| 2020/07/08 | 1 | 35.15 | 0 | 0.00 | 34.85 | 1 | 1,329 | 0.08% |
|
| 2020/07/07 | 3 | 34.07 | 0 | 0.00 | 34.00 | 3 | 1,278 | 0.23% |
|
| 2020/07/06 | 2 | 33.60 | 0 | 0.00 | 34.50 | 2 | 1,242 | 0.16% |
|
| 2020/07/02 | 0 | 0.00 | 13 | 33.31 | 32.70 | -13 | 1,116 | -1.16% |
|
| 2020/07/01 | 13 | 32.49 | 0 | 0.00 | 33.50 | 13 | 998 | 1.30% |
|
| 2020/06/30 | 4 | 31.50 | 5 | 30.95 | 31.10 | -1 | 928 | -0.11% |
|
| 2020/06/29 | 13 | 31.02 | 12 | 30.69 | 31.10 | 1 | 922 | 0.11% |
|
| 2020/06/24 | 5 | 30.10 | 5 | 32.31 | 31.50 | 0 | 883 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 30.40 | 30.05 | -1 | 811 | -0.12% |
|
| 2020/05/18 | 0 | 0.00 | 20 | 26.50 | 26.20 | -20 | 685 | -2.92% |
|
| 2020/05/15 | 0 | 0.00 | 11 | 26.60 | 26.30 | -11 | 686 | -1.60% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 27.40 | 27.15 | -2 | 667 | -0.30% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 27.20 | 27.10 | -2 | 674 | -0.30% |
|
| 2020/05/04 | 0 | 0.00 | 10 | 27.50 | 27.35 | -10 | 677 | -1.48% |
|
| 2020/04/30 | 0 | 0.00 | 36 | 28.07 | 28.00 | -36 | 681 | -5.28% |
|
| 2020/04/15 | 10 | 27.40 | 1 | 27.25 | 27.25 | 9 | 776 | 1.16% |
|
| 2020/04/09 | 10 | 25.70 | 0 | 0.00 | 25.70 | 10 | 770 | 1.30% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 763 | -0.13% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 23.90 | 23.35 | -1 | 773 | -0.13% |
|
| 2020/03/25 | 30 | 23.15 | 0 | 0.00 | 22.90 | 30 | 767 | 3.91% |
|
| 2020/03/20 | 10 | 21.20 | 1 | 21.20 | 21.20 | 9 | 781 | 1.15% |
|
| 2020/03/19 | 1 | 19.55 | 0 | 0.00 | 19.30 | 1 | 795 | 0.13% |
|
| 2020/03/18 | 1 | 22.55 | 0 | 0.00 | 21.40 | 1 | 1,023 | 0.10% |
|
| 2020/03/17 | 10 | 22.45 | 0 | 0.00 | 22.50 | 10 | 1,060 | 0.94% |
|
| 2020/03/13 | 1 | 24.70 | 0 | 0.00 | 25.20 | 1 | 1,043 | 0.10% |
|
| 2020/03/12 | 1 | 28.95 | 0 | 0.00 | 27.40 | 1 | 1,052 | 0.09% |
|
| 2020/03/11 | 3 | 31.30 | 0 | 0.00 | 30.40 | 3 | 1,042 | 0.29% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 32.35 | 32.20 | -1 | 1,109 | -0.09% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 31.20 | 31.60 | -1 | 1,111 | -0.09% |
|
| 2020/02/25 | 1 | 32.85 | 0 | 0.00 | 33.10 | 1 | 1,105 | 0.09% |
|
| 2020/02/17 | 2 | 33.95 | 0 | 0.00 | 33.85 | 2 | 1,183 | 0.17% |
|
| 2020/02/06 | 0 | 0.00 | 19 | 33.67 | 34.15 | -19 | 1,267 | -1.50% |
|
| 2020/02/05 | 2 | 33.65 | 0 | 0.00 | 33.20 | 2 | 1,292 | 0.15% |
|
| 2020/01/30 | 1 | 34.60 | 0 | 0.00 | 34.20 | 1 | 1,386 | 0.07% |
|
| 2019/12/31 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 2,285 | 0.04% |
|
| 2019/12/30 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 2,287 | 0.04% |
|
| 2019/12/27 | 5 | 38.45 | 5 | 38.35 | 38.15 | 0 | 2,289 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 11 | 37.80 | 37.85 | -11 | 2,281 | -0.48% |
|
| 2019/12/23 | 0 | 0.00 | 4 | 37.75 | 37.65 | -4 | 2,288 | -0.17% |
|
| 2019/12/16 | 22 | 38.81 | 0 | 0.00 | 38.90 | 22 | 2,263 | 0.97% |
|
| 2019/12/13 | 3 | 39.80 | 41 | 40.28 | 39.10 | -38 | 2,239 | -1.70% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 38.05 | 38.50 | -3 | 1,909 | -0.16% |
|
| 2019/12/03 | 3 | 39.20 | 0 | 0.00 | 38.70 | 3 | 1,904 | 0.16% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 37.80 | 37.65 | -1 | 1,914 | -0.05% |
|
| 2019/11/25 | 0 | 0.00 | 8 | 37.45 | 37.45 | -8 | 1,988 | -0.40% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 37.55 | 38.05 | -1 | 1,961 | -0.05% |
|
| 2019/11/11 | 21 | 36.85 | 0 | 0.00 | 36.50 | 21 | 1,950 | 1.08% |
|
| 2019/11/08 | 0 | 0.00 | 35 | 38.30 | 38.40 | -35 | 1,910 | -1.83% |
|
| 2019/11/07 | 0 | 0.00 | 27 | 38.66 | 38.35 | -27 | 1,907 | -1.42% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 39.90 | 39.50 | -2 | 1,888 | -0.11% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 1,866 | -0.05% |
|
| 2019/11/04 | 3 | 39.90 | 0 | 0.00 | 39.30 | 3 | 1,866 | 0.16% |
|
| 2019/10/31 | 2 | 39.75 | 0 | 0.00 | 39.10 | 2 | 1,846 | 0.11% |
|
| 2019/10/30 | 0 | 0.00 | 22 | 40.03 | 40.05 | -22 | 1,828 | -1.20% |
|
| 2019/10/29 | 5 | 40.48 | 5 | 41.10 | 39.40 | 0 | 1,811 | 0.00% |
|
| 2019/10/25 | 5 | 40.53 | 7 | 40.75 | 41.05 | -2 | 1,654 | -0.12% |
|
| 2019/10/24 | 7 | 40.92 | 20 | 40.90 | 41.05 | -13 | 1,558 | -0.83% |
|
| 2019/10/22 | 1 | 40.25 | 2 | 40.20 | 40.50 | -1 | 1,348 | -0.07% |
|
| 2019/10/18 | 1 | 39.20 | 0 | 0.00 | 39.50 | 1 | 1,178 | 0.08% |
|
| 2019/10/15 | 2 | 37.30 | 2 | 37.60 | 37.30 | 0 | 961 | 0.00% |
|
| 2019/10/14 | 2 | 37.35 | 2 | 36.10 | 37.60 | 0 | 964 | 0.00% |
|
| 2019/10/09 | 2 | 35.15 | 0 | 0.00 | 35.05 | 2 | 903 | 0.22% |
|
| 2019/10/08 | 0 | 0.00 | 7 | 35.94 | 35.60 | -7 | 891 | -0.79% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 893 | -0.11% |
|
| 2019/09/26 | 1 | 38.85 | 0 | 0.00 | 38.20 | 1 | 935 | 0.11% |
|
| 2019/09/12 | 1 | 38.00 | 0 | 0.00 | 38.80 | 1 | 937 | 0.11% |
|
| 2019/09/04 | 6 | 39.18 | 0 | 0.00 | 39.15 | 6 | 979 | 0.61% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 39.20 | 38.70 | -2 | 991 | -0.20% |
|
| 2019/08/08 | 2 | 37.00 | 3 | 36.85 | 37.00 | -1 | 1,030 | -0.10% |
|
| 2019/07/26 | 2 | 40.60 | 0 | 0.00 | 40.55 | 2 | 1,186 | 0.17% |
|
| 2019/07/25 | 5 | 40.62 | 2 | 40.75 | 40.80 | 3 | 1,190 | 0.25% |
|
| 2019/07/18 | 0 | 0.00 | 22 | 40.07 | 39.80 | -22 | 1,431 | -1.54% |
|
| 2019/07/09 | 0 | 0.00 | 4 | 39.25 | 39.10 | -4 | 1,678 | -0.24% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 40.50 | 40.70 | -2 | 1,739 | -0.11% |
|
| 2019/07/04 | 0 | 0.00 | 7 | 39.17 | 39.60 | -7 | 1,763 | -0.40% |
|
| 2019/06/27 | 0 | 0.00 | 20 | 38.44 | 38.35 | -20 | 1,962 | -1.02% |
|
| 2019/06/21 | 3 | 39.38 | 3 | 39.40 | 39.00 | 0 | 2,060 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 39.13 | 38.80 | -2 | 2,174 | -0.09% |
|
| 2019/06/11 | 2 | 37.73 | 0 | 0.00 | 38.15 | 2 | 2,506 | 0.08% |
|
| 2019/06/05 | 2 | 38.38 | 2 | 38.45 | 38.15 | 0 | 2,499 | 0.00% |
|
| 2019/06/04 | 2 | 38.25 | 2 | 38.00 | 37.65 | 0 | 2,471 | 0.00% |
|
| 2019/06/03 | 5 | 38.92 | 5 | 38.86 | 38.50 | 0 | 2,463 | 0.00% |
|
| 2019/05/31 | 8 | 39.13 | 10 | 39.20 | 40.15 | -2 | 2,416 | -0.08% |
|
| 2019/05/30 | 2 | 36.65 | 0 | 0.00 | 37.05 | 2 | 2,348 | 0.09% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 36.10 | 36.10 | -3 | 2,372 | -0.13% |
|
| 2019/05/16 | 2 | 39.55 | 2 | 39.88 | 39.25 | 0 | 2,487 | 0.00% |
|
| 2019/05/15 | 7 | 39.99 | 3 | 40.15 | 39.55 | 4 | 2,520 | 0.16% |
|
| 2019/05/13 | 4 | 40.55 | 2 | 39.50 | 39.50 | 2 | 2,535 | 0.08% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 2,408 | -0.04% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 45.25 | 45.00 | -1 | 2,367 | -0.04% |
|
| 2019/04/26 | 14 | 46.55 | 11 | 45.92 | 46.00 | 3 | 2,341 | 0.13% |
|
| 2019/04/25 | 13 | 48.56 | 13 | 49.06 | 49.05 | 0 | 2,243 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 15 | 47.23 | 47.45 | -15 | 2,064 | -0.73% |
|
| 2019/04/23 | 9 | 46.98 | 4 | 46.89 | 46.80 | 5 | 2,042 | 0.24% |
|
| 2019/04/12 | 7 | 47.29 | 3 | 45.85 | 45.85 | 4 | 1,733 | 0.23% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 46.90 | 46.90 | -2 | 1,685 | -0.12% |
|
| 2019/04/10 | 5 | 47.60 | 3 | 47.90 | 47.90 | 2 | 1,651 | 0.12% |
|
| 2019/04/09 | 3 | 47.60 | 3 | 47.15 | 47.15 | 0 | 1,591 | 0.00% |
|
| 2019/04/03 | 13 | 47.35 | 10 | 47.45 | 47.05 | 3 | 1,534 | 0.20% |
|
| 2019/04/02 | 6 | 45.45 | 3 | 46.10 | 46.00 | 3 | 1,449 | 0.21% |
|
| 2019/03/28 | 2 | 44.95 | 0 | 0.00 | 44.70 | 2 | 1,351 | 0.15% |
|
| 2019/03/26 | 20 | 47.40 | 0 | 0.00 | 46.95 | 20 | 1,324 | 1.51% |
|
| 2019/03/25 | 30 | 47.57 | 0 | 0.00 | 47.90 | 30 | 1,309 | 2.29% |
|
| 2019/03/22 | 20 | 48.30 | 7 | 47.80 | 48.70 | 13 | 1,272 | 1.02% |
|
| 2019/03/21 | 20 | 47.93 | 0 | 0.00 | 48.00 | 20 | 1,218 | 1.64% |
|
| 2019/03/20 | 44 | 47.87 | 50 | 48.28 | 48.30 | -6 | 1,163 | -0.52% |
|
| 2019/03/19 | 10 | 46.50 | 70 | 47.41 | 46.35 | -60 | 1,030 | -5.82% |
|
| 2019/03/18 | 10 | 44.05 | 15 | 44.13 | 44.10 | -5 | 896 | -0.56% |
|
| 2019/02/27 | 24 | 41.29 | 0 | 0.00 | 41.30 | 24 | 960 | 2.50% |
|
| 2019/02/25 | 20 | 41.13 | 0 | 0.00 | 41.35 | 20 | 953 | 2.10% |
|
| 2019/02/20 | 10 | 39.90 | 1 | 40.00 | 40.00 | 9 | 948 | 0.95% |
|
| 2019/02/15 | 19 | 40.24 | 0 | 0.00 | 39.70 | 19 | 921 | 2.06% |
|
| 2019/02/14 | 10 | 40.55 | 0 | 0.00 | 40.85 | 10 | 898 | 1.11% |
|
| 2019/01/22 | 10 | 37.45 | 0 | 0.00 | 37.45 | 10 | 997 | 1.00% |
|
| 2018/12/21 | 0 | 0.00 | 24 | 37.51 | 37.50 | -24 | 1,467 | -1.63% |
|
| 2018/12/20 | 20 | 38.57 | 0 | 0.00 | 37.35 | 20 | 1,464 | 1.37% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 38.45 | 38.80 | -2 | 1,456 | -0.14% |
|
| 2018/12/12 | 20 | 37.74 | 1 | 37.70 | 37.60 | 19 | 1,430 | 1.33% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 1,447 | -0.07% |
|
| 2018/12/06 | 1 | 36.30 | 0 | 0.00 | 36.25 | 1 | 1,445 | 0.07% |
|
| 2018/12/05 | 35 | 39.32 | 0 | 0.00 | 39.15 | 35 | 1,419 | 2.46% |
|
| 2018/12/04 | 20 | 40.93 | 0 | 0.00 | 40.60 | 20 | 1,419 | 1.41% |
|
| 2018/12/03 | 15 | 39.67 | 0 | 0.00 | 39.90 | 15 | 1,402 | 1.07% |
|
| 2018/11/30 | 4 | 39.00 | 0 | 0.00 | 39.35 | 4 | 1,380 | 0.29% |
|
| 2018/11/29 | 6 | 39.50 | 0 | 0.00 | 39.20 | 6 | 1,365 | 0.44% |
|
| 2018/11/28 | 3 | 39.30 | 0 | 0.00 | 38.95 | 3 | 1,318 | 0.23% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 35.55 | 35.30 | -1 | 1,191 | -0.08% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 37.65 | 37.65 | -3 | 1,203 | -0.25% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 1,212 | -0.08% |
|
| 2018/11/01 | 2 | 37.80 | 0 | 0.00 | 39.00 | 2 | 1,143 | 0.17% |
|
| 2018/10/23 | 3 | 38.50 | 0 | 0.00 | 38.25 | 3 | 995 | 0.30% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 38.50 | 39.00 | -2 | 944 | -0.21% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 36.50 | 36.55 | -1 | 906 | -0.11% |
|
| 2018/10/17 | 2 | 36.83 | 0 | 0.00 | 36.40 | 2 | 836 | 0.24% |
|