天鈺 (4961)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
237.5
漲跌
▲3.0
漲幅
+1.28%
成交量
448張
產業
上市半導體類股
842人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	237.50	0	0.00	234.50	1	1,026	0.10%
2024/11/29	0	0.00	2	239.00	240.00	-2	1,021	-0.20%
2024/11/27	5.1	237.77	2	234.50	233.50	3.1	1,023	0.30%
2024/11/26	1	239.50	3	242.83	241.50	-2	1,010	-0.20%
2024/11/21	1	239.00	1	241.50	240.50	0	1,011	0.00%
2024/11/20	2	242.50	0	0.00	241.00	2	1,013	0.20%
2024/11/07	0	0.00	1	249.00	249.50	-1	1,085	-0.09%
2024/11/01	0.2	245.00	0	0.00	245.00	0.2	1,114	0.02%
2024/10/30	1.1	251.86	0	0.00	247.50	1.1	1,110	0.09%
2024/10/25	0	0.00	1	275.50	275.00	-1	1,043	-0.10%
2024/10/22	0	0.00	0.5	281.00	280.00	-0.5	1,033	-0.05%
2024/10/21	0	0.00	0.5	282.50	280.00	-0.5	1,034	-0.05%
2024/10/17	0	0.00	2	280.50	277.00	-2	1,055	-0.19%
2024/10/09	0	0.00	0.1	278.38	269.00	-0.1	1,061	-0.01%
2024/10/07	0.1	275.00	0	0.00	278.00	0.1	1,069	0.01%
2024/09/27	0	0.00	0.2	267.00	269.00	-0.2	1,247	-0.01%
2024/09/13	0	0.00	0.2	252.00	254.00	-0.2	1,422	-0.01%
2024/09/04	0.1	252.50	0	0.00	251.50	0.1	1,716	0.00%
2024/08/29	1	266.50	0	0.00	266.50	1	1,818	0.05%
2024/08/21	0.1	263.50	0	0.00	263.50	0.1	1,907	0.00%
2024/06/13	0	0.00	1	275.50	276.00	-1	2,990	-0.03%
2024/06/12	0	0.00	1	271.50	270.00	-1	3,084	-0.03%
2024/06/11	0	0.00	1	260.00	266.00	-1	3,163	-0.03%
2024/06/07	0	0.00	2	257.50	258.00	-2	3,216	-0.06%
2024/06/06	2	255.25	0	0.00	253.50	2	3,339	0.06%
2024/06/05	1	261.50	1	263.00	261.50	0	3,404	0.00%
2024/05/29	2	261.50	1	262.00	258.50	1	3,441	0.03%
2024/05/28	0	0.00	1	259.00	266.50	-1	3,425	-0.03%
2024/05/22	1	257.00	0	0.00	256.00	1	3,444	0.03%
2024/05/21	2	267.25	0	0.00	264.00	2	3,465	0.06%
2024/05/20	0	0.00	1	270.50	270.50	-1	3,555	-0.03%
2024/05/16	1	265.50	0	0.00	265.00	1	3,660	0.03%
2024/05/14	0	0.00	3	256.67	261.00	-3	3,634	-0.08%
2024/05/13	3	258.50	2	246.50	244.00	1	3,617	0.03%
2024/05/09	1	267.00	0	0.00	267.00	1	3,531	0.03%
2024/05/08	1	267.00	1	269.00	272.50	0	3,517	0.00%
2024/05/03	0	0.00	1	259.00	260.00	-1	3,307	-0.03%
2024/05/02	0	0.00	1	250.00	250.00	-1	3,218	-0.03%
2024/04/30	1	246.50	0	0.00	246.00	1	3,189	0.03%
2024/04/29	0	0.00	1	243.50	248.50	-1	3,198	-0.03%
2024/04/26	1	240.00	0	0.00	240.00	1	3,191	0.03%
2024/04/24	1	239.50	1	243.00	242.00	0	3,198	0.00%
2024/04/23	0	0.00	1	228.00	236.50	-1	3,182	-0.03%
2024/04/17	1	257.00	1	259.00	251.50	0	3,066	0.00%
2024/04/16	1	252.50	1	256.50	253.50	0	3,044	0.00%
2024/04/15	0.1	252.00	0	0.00	261.50	0.1	3,024	0.00%
2024/04/12	0	0.00	1	256.50	259.00	-1	3,005	-0.03%
2024/04/11	1	254.00	1	256.50	253.50	0	2,986	0.00%
2024/04/10	1	255.00	0	0.00	253.50	1	2,988	0.03%
2024/04/09	1	263.00	1	264.00	260.50	0	2,958	0.00%
2024/04/08	2	265.00	2	267.75	266.50	0	2,939	0.00%
2024/04/03	2	271.25	2	275.50	268.50	0	2,903	0.00%
2024/04/02	2	274.00	1	275.00	277.50	1	2,859	0.03%
2024/04/01	0	0.00	1	277.50	276.50	-1	2,842	-0.04%
2024/03/29	1	267.50	1	269.50	268.00	0	2,813	0.00%
2024/03/28	4	276.88	1	277.50	270.00	3	2,784	0.11%
2024/03/27	1	281.00	3.9	275.86	283.00	-2.9	2,719	-0.11%
2024/03/26	1	263.50	2	265.00	264.00	-1	2,546	-0.04%
2024/03/25	1	258.50	1	258.00	258.00	0	2,437	0.00%
2024/03/22	0	0.00	1.1	265.26	260.00	-1.1	2,430	-0.04%
2024/03/21	1	260.00	1	264.00	260.50	0	2,443	0.00%
2024/03/20	4.1	263.83	2	266.50	260.00	2.1	2,472	0.08%
2024/03/19	3	259.67	4	262.88	265.00	-1	2,457	-0.04%
2024/03/18	6	265.00	4	267.75	261.00	2	2,431	0.08%
2024/03/15	0	0.00	2	262.50	262.50	-2	2,310	-0.09%
2024/03/14	0	0.00	0.1	259.00	254.00	-0.1	2,195	0.00%
2024/03/12	0.1	253.50	0.6	260.76	250.00	-0.5	2,063	-0.02%
2024/03/11	0.6	249.83	0	0.00	251.50	0.6	1,948	0.03%
2024/03/08	0.1	231.50	0	0.00	236.50	0.1	1,878	0.01%
2024/03/07	3.1	232.00	0	0.00	230.00	3.1	1,949	0.16%
2024/03/05	0	242.50	0.2	240.50	242.50	-0.2	2,150	-0.01%
2024/03/04	0.2	248.50	0.3	249.83	245.00	-0.1	2,174	0.00%
2024/03/01	0.3	244.67	0	0.00	243.50	0.3	2,180	0.01%
2024/02/23	0	0.00	1	254.00	245.50	-1	2,188	-0.05%
2024/02/22	1	251.00	0	0.00	251.00	1	2,187	0.05%
2024/02/20	0	0.00	6.1	255.94	262.50	-6.1	2,163	-0.28%
2024/02/16	0.1	235.50	0	0.00	235.50	0.1	2,049	0.01%
2024/01/30	0.1	237.50	0	0.00	236.00	0.1	2,134	0.00%
2024/01/26	2	234.00	0	0.00	235.00	2	2,222	0.09%
2024/01/19	1	234.00	0	0.00	235.50	1	2,354	0.04%
2024/01/11	1	238.50	0	0.00	241.00	1	2,358	0.04%
2024/01/08	0.1	242.50	0	0.00	239.50	0.1	2,395	0.00%
2024/01/04	0.1	244.00	0	0.00	243.00	0.1	2,383	0.00%
2024/01/03	0.1	250.00	0	0.00	250.00	0.1	2,388	0.00%
2023/12/19	0.1	255.00	0	0.00	255.00	0.1	2,846	0.00%
2023/12/15	8.1	262.96	8	259.50	256.00	0.1	2,993	0.00%
2023/12/14	1.1	259.23	0	0.00	259.00	1.1	3,121	0.04%
2023/12/13	0.1	268.00	0	0.00	261.50	0.1	3,094	0.00%
2023/12/12	5	273.40	4	268.13	269.00	1	3,389	0.03%
2023/12/04	0	0.00	0.5	295.50	291.00	-0.5	3,546	-0.01%
2023/11/27	2	274.00	2	275.50	275.00	0	3,310	0.00%
2023/11/10	0.1	247.50	0	0.00	247.00	0.1	3,161	0.00%
2023/09/25	0.1	250.00	0	0.00	257.00	0.1	2,971	0.00%
2023/09/22	0.2	249.31	0	0.00	253.50	0.2	2,968	0.01%
2023/09/19	1	240.50	1	256.00	250.50	0	2,908	0.00%
2023/09/06	1	158.50	1	163.00	156.50	0	2,869	0.00%
2023/09/05	0	0.00	4	157.50	157.50	-4	2,538	-0.16%
2023/08/24	0	0.00	8	140.13	140.00	-8	2,321	-0.34%
2023/08/10	1	133.00	0	0.00	132.50	1	2,344	0.04%
2023/07/31	1	141.00	0	0.00	141.00	1	2,524	0.04%
2023/07/27	6	144.50	4	142.50	146.00	2	2,406	0.08%
2023/07/24	1	135.00	0	0.00	131.00	1	2,544	0.04%
2023/07/12	2	138.75	0	0.00	137.50	2	3,325	0.06%
2023/07/06	1	141.00	0	0.00	139.50	1	3,780	0.03%
2023/06/29	0	0.00	1	142.00	141.50	-1	3,879	-0.03%
2023/06/26	3	150.00	0	0.00	150.00	3	3,915	0.08%
2023/06/16	2	160.75	0	0.00	160.00	2	4,026	0.05%
2023/06/14	0	0.00	11	164.55	164.50	-11	4,044	-0.27%
2023/06/13	10	169.00	0	0.00	167.00	10	4,042	0.25%
2023/06/12	1	167.00	10	165.00	168.00	-9	4,040	-0.22%
2023/06/01	1	160.00	1	158.50	158.50	0	4,357	0.00%
2023/04/25	10	162.00	0	0.00	157.50	10	7,555	0.13%
2023/04/18	0	0.00	1	186.00	184.50	-1	8,378	-0.01%
2023/04/14	0	0.00	11	182.00	182.50	-11	8,436	-0.13%
2023/03/23	0	0.00	1	177.00	177.00	-1	8,309	-0.01%
2023/03/13	0	0.00	0.3	161.50	163.50	-0.3	8,172	0.00%
2023/03/07	0	0.00	3	175.50	175.50	-3	8,032	-0.04%
2023/03/03	1	177.00	1	180.50	174.50	0	7,949	0.00%
2023/03/01	1	168.50	0	0.00	170.00	1	7,633	0.01%
2023/02/24	1	170.50	1	166.00	166.50	0	7,552	0.00%
2023/02/22	0	0.00	1	174.00	169.00	-1	7,412	-0.01%
2023/02/21	12	180.04	3	184.00	179.50	9	7,333	0.12%
2023/02/20	0	0.00	2	173.25	181.00	-2	7,155	-0.03%
2023/02/17	3	163.00	1	162.50	165.50	2	6,858	0.03%
2023/02/16	0	0.00	1	158.50	158.50	-1	6,025	-0.02%
2023/02/10	0	0.00	1	144.00	142.00	-1	6,761	-0.01%
2023/02/09	1	144.00	1	143.50	143.50	0	6,815	0.00%
2023/02/06	0	0.00	1	141.00	141.00	-1	6,628	-0.02%
2023/02/02	2	145.25	0	0.00	148.00	2	6,567	0.03%
2023/01/31	1	143.50	0	0.00	144.00	1	6,539	0.02%
2023/01/10	0	0.00	1	139.00	141.50	-1	6,728	-0.01%
2023/01/09	1	136.50	0	0.00	137.00	1	6,614	0.02%
2023/01/03	0	0.00	2	122.50	123.00	-2	5,628	-0.04%
2022/12/30	1	116.00	0	0.00	115.50	1	5,479	0.02%
2022/12/22	0	0.00	3	116.00	116.00	-3	5,400	-0.06%
2022/12/20	3	115.33	0	0.00	115.00	3	5,484	0.05%
2022/12/15	0	0.00	2	124.50	122.50	-2	5,462	-0.04%
2022/12/14	0	0.00	1	117.50	120.00	-1	5,372	-0.02%
2022/12/13	0	0.00	2	115.50	115.50	-2	5,358	-0.04%
2022/12/06	3	122.33	0	0.00	121.00	3	5,297	0.06%
2022/12/05	1	127.50	2	132.25	128.00	-1	5,222	-0.02%
2022/12/02	2	127.25	2	128.75	128.00	0	5,051	0.00%
2022/11/30	0	0.00	1	124.50	125.00	-1	4,964	-0.02%
2022/11/29	2	120.00	0	0.00	121.00	2	4,974	0.04%
2022/11/25	1	122.50	0	0.00	120.50	1	4,962	0.02%
2022/11/24	0	0.00	2.4	123.54	124.50	-2.4	4,965	-0.05%
2022/11/22	1	120.50	0	0.00	120.50	1	4,946	0.02%
2022/11/18	1	123.50	2	125.50	123.00	-1	4,923	-0.02%
2022/11/17	3	126.67	2	127.75	127.00	1	4,886	0.02%
2022/11/16	2	128.50	0	0.00	129.00	2	4,805	0.04%
2022/11/15	0.1	126.00	0	0.00	127.50	0.1	4,727	0.00%
2022/11/14	3	119.33	3	120.67	123.50	0	4,713	0.00%
2022/11/11	0.1	125.00	0	0.00	123.00	0.1	4,723	0.00%
2022/11/09	0	0.00	4	125.13	125.50	-4	4,502	-0.09%
2022/11/08	3	114.00	0	0.00	121.00	3	4,138	0.07%
2022/11/07	0	0.00	1	110.00	110.00	-1	4,134	-0.02%
2022/11/03	2	107.50	1	106.00	108.00	1	4,050	0.02%
2022/11/02	2	105.25	0	0.00	105.50	2	4,032	0.05%
2022/10/28	2	101.50	1	102.00	102.00	1	4,111	0.02%
2022/10/18	0	0.00	1	111.50	111.50	-1	3,478	-0.03%
2022/10/17	1	103.00	3	101.63	107.50	-2	3,097	-0.06%
2022/10/14	0	0.00	1.2	97.91	98.00	-1.2	2,972	-0.04%
2022/10/13	0	0.00	0	91.70	89.10	0	2,990	0.00%
2022/10/12	1	95.10	0	0.00	96.60	1	2,967	0.03%
2022/10/05	1	100.00	1	101.50	100.00	0	2,988	0.00%
2022/10/04	0	0.00	2	99.15	101.00	-2	2,962	-0.07%
2022/10/03	1	95.00	2	95.65	95.80	-1	2,945	-0.03%
2022/09/28	0	0.00	4	91.20	90.20	-4	3,006	-0.13%
2022/09/27	3.1	96.03	0	0.00	96.00	3.1	3,039	0.10%
2022/09/26	0	0.00	1	98.30	97.60	-1	3,029	-0.03%
2022/09/23	2	106.75	0	0.00	105.50	2	3,047	0.07%
2022/09/22	0	0.00	1	108.50	109.00	-1	3,063	-0.03%
2022/09/21	1	107.50	0	0.00	108.00	1	3,083	0.03%
2022/09/16	1	109.50	0	0.00	109.00	1	3,147	0.03%
2022/09/15	1	112.50	0	0.00	112.00	1	3,187	0.03%
2022/09/13	1	114.50	1	114.50	114.50	0	3,283	0.00%
2022/09/06	0	0.00	1	115.00	115.00	-1	3,427	-0.03%
2022/09/02	1	124.00	0	0.00	123.50	1	3,403	0.03%
2022/08/29	0	0.00	0.1	120.50	122.50	-0.1	3,397	0.00%
2022/08/22	2	127.50	1	131.00	127.50	1	3,696	0.03%
2022/08/19	1	131.50	1	128.00	127.50	0	3,623	0.00%
2022/08/12	0	0.00	2	112.75	117.50	-2	3,119	-0.06%
2022/08/10	2	105.00	0	0.00	105.00	2	3,069	0.07%
2022/08/08	0	0.00	1	108.00	107.00	-1	3,071	-0.03%
2022/08/05	0	0.00	1	105.50	105.00	-1	3,021	-0.03%
2022/08/04	0.1	107.50	0.1	106.50	104.50	0	2,996	0.00%
2022/08/02	1	136.00	0	0.00	136.00	1	2,857	0.04%
2022/07/28	1	143.00	0	0.00	143.00	1	2,904	0.03%
2022/07/26	0	0.00	1	142.50	142.50	-1	2,882	-0.03%
2022/07/22	1	148.50	0	0.00	146.00	1	2,941	0.03%
2022/07/20	1.1	144.14	1	145.50	144.00	0.1	2,950	0.00%
2022/07/11	1	128.50	0	0.00	129.00	1	2,867	0.03%
2022/07/05	1	126.50	1	128.50	128.50	0	2,753	0.00%
2022/06/29	0	0.00	2	139.00	140.50	-2	2,576	-0.08%
2022/06/24	1	143.50	0	0.00	140.00	1	2,512	0.04%
2022/06/23	1	142.50	0	0.00	141.50	1	2,494	0.04%
2022/06/22	0	0.00	1	140.50	140.50	-1	2,456	-0.04%
2022/06/21	2	153.00	0	0.00	152.50	2	2,395	0.08%
2022/06/08	0.1	188.00	0	0.00	186.00	0.1	2,281	0.00%
2022/06/06	1	192.00	1	189.00	190.50	0	2,290	0.00%
2022/06/02	3.1	199.23	0	0.00	196.00	3.1	2,280	0.14%
2022/06/01	1	201.50	4	193.88	199.00	-3	2,180	-0.14%
2022/05/31	1	180.50	0	0.00	184.00	1	1,983	0.05%
2022/05/30	2	180.00	2	181.25	182.00	0	1,991	0.00%
2022/05/27	2	175.50	0	0.00	176.00	2	2,009	0.10%
2022/05/26	1	174.50	1	174.00	173.50	0	2,059	0.00%
2022/05/16	0.1	178.50	0	0.00	176.50	0.1	2,128	0.01%
2022/05/09	0.1	176.00	0	0.00	175.00	0.1	2,281	0.00%
2022/05/06	1	182.00	4	181.75	183.00	-3	2,294	-0.13%
2022/04/29	0	0.00	1	179.00	175.50	-1	2,383	-0.04%
2022/04/27	0.1	163.00	0	0.00	165.00	0.1	2,384	0.00%
2022/04/26	1	176.50	0	0.00	172.50	1	2,373	0.04%
2022/04/25	1.1	176.50	2	176.50	176.00	-0.9	2,426	-0.04%
2022/04/22	0.1	185.50	1	186.00	185.50	-0.9	2,465	-0.04%
2022/04/21	1	188.50	0	0.00	188.00	1	2,549	0.04%
2022/04/20	1	187.50	0	0.00	188.00	1	2,676	0.04%
2022/04/15	0.2	194.25	0	0.00	191.00	0.2	3,135	0.01%
2022/04/12	0.1	199.50	1	199.50	199.50	-0.9	3,688	-0.02%
2022/04/11	0	0.00	2	199.00	201.00	-2	3,765	-0.05%
2022/04/07	1	207.50	1	204.00	199.50	0	3,811	0.00%
2022/04/06	0.1	203.50	0	0.00	203.00	0.1	3,804	0.00%
2022/04/01	0.1	204.00	0	0.00	205.50	0.1	3,868	0.00%
2022/03/29	0	0.00	2	208.00	208.00	-2	4,131	-0.05%
2022/03/28	0	0.00	1	208.50	207.50	-1	4,205	-0.02%
2022/03/21	1	216.50	0	0.00	217.50	1	5,380	0.02%
2022/03/17	9	215.22	0	0.00	215.50	9	5,503	0.16%
2022/03/16	0	0.00	1	209.50	207.00	-1	5,541	-0.02%
2022/03/15	1	204.50	0	0.00	204.00	1	5,606	0.02%
2022/03/14	0	0.00	1	214.00	214.50	-1	5,694	-0.02%
2022/03/07	1	205.00	0	0.00	205.50	1	6,302	0.02%
2022/03/03	0	0.00	1	221.50	220.00	-1	6,458	-0.02%
2022/03/02	1	219.00	0	0.00	220.00	1	6,569	0.02%
2022/02/25	0	0.00	1	218.50	221.00	-1	6,628	-0.02%
2022/02/24	1	215.00	0	0.00	213.50	1	6,683	0.01%
2022/02/21	0	0.00	1	218.50	218.50	-1	7,564	-0.01%
2022/02/18	1	213.50	0	0.00	217.50	1	8,065	0.01%
2022/02/15	0	0.00	1	215.50	213.50	-1	8,324	-0.01%
2022/02/14	1	210.50	0	0.00	212.00	1	8,398	0.01%
2022/02/10	0	0.00	1	224.00	220.50	-1	8,669	-0.01%
2022/02/09	11	219.95	11	222.55	225.00	0	8,714	0.00%
2022/02/08	3	212.50	5	214.50	215.00	-2	8,781	-0.02%
2022/02/07	11.3	204.88	10	206.00	208.00	1.3	8,799	0.01%
2022/01/24	0.1	212.50	0	0.00	213.50	0.1	8,997	0.00%
2022/01/21	10	213.00	9	211.50	211.00	1	9,094	0.01%
2022/01/20	1	220.50	0	0.00	221.00	1	9,324	0.01%
2022/01/19	1	223.00	0	0.00	221.50	1	9,417	0.01%
2022/01/18	1	225.50	1	230.00	224.00	0	9,573	0.00%
2022/01/14	40	218.00	41	219.56	224.50	-1	9,618	-0.01%
2022/01/13	20	214.50	21	217.02	223.00	-1	9,859	-0.01%
2022/01/12	13.7	221.46	11	218.86	216.50	2.7	9,788	0.03%
2022/01/11	1	238.00	0	0.00	235.00	1	9,581	0.01%
2022/01/10	1	234.50	1	238.50	245.50	0	9,588	0.00%
2022/01/07	1.1	251.95	1	240.00	240.00	0.1	9,654	0.00%
2022/01/06	1.1	253.86	0	0.00	250.00	1.1	9,635	0.01%
2022/01/05	11.1	281.49	8	284.50	262.50	3.1	9,570	0.03%
2022/01/04	1	285.00	1	289.00	282.50	0	9,419	0.00%
2022/01/03	0	0.00	2	283.00	282.50	-2	9,494	-0.02%
2021/12/30	5	281.00	5	280.00	282.00	0	9,616	0.00%
2021/12/28	20	282.75	20	280.00	278.50	0	10,125	0.00%
2021/12/24	21	283.98	20	283.00	282.50	1	10,270	0.01%
2021/12/16	1	286.00	2	291.00	287.00	-1	9,992	-0.01%
2021/12/15	0	0.00	1	265.00	272.50	-1	9,609	-0.01%
2021/12/14	12	267.42	10	261.00	259.00	2	9,553	0.02%
2021/12/10	20	263.00	20	264.50	265.50	0	9,557	0.00%
2021/12/09	10	268.00	10	262.00	261.50	0	9,555	0.00%
2021/12/08	20	272.50	20	268.50	268.50	0	9,555	0.00%
2021/12/07	1	271.00	1.2	275.67	267.00	-0.2	9,599	0.00%
2021/12/06	1	263.00	1	261.00	264.50	0	9,410	0.00%
2021/12/03	1	254.50	0	0.00	254.50	1	9,447	0.01%
2021/12/02	21	258.74	21	261.62	254.50	0	9,558	0.00%
2021/12/01	10	246.00	11	251.41	257.50	-1	9,695	-0.01%
2021/11/30	1	249.00	0	0.00	248.50	1	9,809	0.01%
2021/11/29	1.4	242.37	1	247.00	246.50	0.4	9,874	0.00%
2021/11/26	20.1	258.47	21	251.12	251.00	-0.9	9,929	-0.01%
2021/11/24	1	255.00	11	257.41	257.50	-10	10,071	-0.10%
2021/11/23	0.2	257.00	0	0.00	256.50	0.2	10,093	0.00%
2021/11/22	1	264.00	0	0.00	265.50	1	10,135	0.01%
2021/11/19	35	274.86	35	267.00	268.50	0	10,232	0.00%
2021/11/18	20	257.00	20	268.00	264.50	0	10,168	0.00%
2021/11/17	5	240.50	1.1	239.95	255.00	3.9	9,799	0.04%
2021/11/16	6	229.83	10	230.80	232.00	-4	9,604	-0.04%
2021/11/15	2	226.00	1	229.00	226.00	1	9,735	0.01%
2021/11/12	5	221.00	5	221.00	221.00	0	10,128	0.00%
2021/11/09	13	226.65	25	228.44	221.50	-12	10,373	-0.12%
2021/11/08	1	213.50	1	217.00	216.00	0	10,265	0.00%
2021/11/05	1	213.50	1	212.50	211.50	0	10,462	0.00%
2021/11/04	6	208.42	5	205.00	205.50	1	10,533	0.01%
2021/11/03	0	0.00	1	210.50	208.50	-1	10,766	-0.01%
2021/11/01	21	213.76	0	0.00	208.50	21	11,120	0.19%
2021/10/29	0	0.00	0	214.83	213.00	0	11,295	0.00%
2021/10/28	5	215.00	5	216.00	216.50	0	11,663	0.00%
2021/10/27	0	0.00	1	205.00	205.00	-1	11,675	-0.01%
2021/10/26	1	197.50	1	199.50	199.50	0	11,770	0.00%
2021/10/25	0	0.00	0.2	193.00	193.50	-0.2	11,769	0.00%
2021/10/22	1.2	190.92	1	188.50	191.00	0.2	11,912	0.00%
2021/10/21	1	199.50	0	0.00	194.50	1	12,062	0.01%
2021/10/20	4	193.00	5	193.30	193.50	-1	12,121	-0.01%
2021/10/19	0	0.00	1	192.00	191.00	-1	12,609	-0.01%
2021/10/15	1	185.50	1	185.00	185.00	0	12,805	0.00%
2021/10/13	0.1	177.00	0	0.00	177.00	0.1	12,715	0.00%
2021/10/12	2.1	187.26	0	0.00	181.50	2.1	12,664	0.02%
2021/10/07	2	195.00	1	191.50	191.50	1	12,590	0.01%
2021/10/06	0	190.00	1	189.00	189.00	-1	12,516	-0.01%
2021/10/05	2	180.25	1	195.50	195.50	1	12,300	0.01%
2021/10/04	0.1	183.00	0	0.00	178.00	0.1	12,103	0.00%
2021/10/01	1.1	196.91	2	193.50	189.50	-0.9	12,057	-0.01%
2021/09/30	1.2	195.25	0	0.00	195.50	1.2	12,032	0.01%
2021/09/29	0.1	201.00	0	0.00	199.00	0.1	12,076	0.00%
2021/09/27	0.1	212.00	0	0.00	214.00	0.1	12,396	0.00%
2021/09/22	0.3	201.33	2	200.25	200.50	-1.7	12,799	-0.01%
2021/09/15	0	0.00	1	207.00	210.50	-1	12,800	-0.01%
2021/09/14	1	212.50	0	0.00	210.00	1	12,875	0.01%
2021/09/06	0	0.00	2	221.00	212.00	-2	13,121	-0.02%
2021/09/03	1	229.50	2	232.50	231.50	-1	13,002	-0.01%
2021/08/31	2	227.75	0	0.00	229.00	2	13,326	0.02%
2021/08/25	1	221.50	1	228.00	232.00	0	13,844	0.00%
2021/08/23	1	230.50	0	0.00	234.00	1	14,417	0.01%
2021/08/20	1	225.50	1	235.50	228.00	0	14,704	0.00%
2021/08/13	3.1	270.82	1	266.50	266.50	2.1	15,771	0.01%
2021/08/12	1	282.50	1	277.00	277.00	0	16,288	0.00%
2021/08/11	1	295.00	2	288.00	281.00	-1	16,540	-0.01%
2021/08/09	1	311.00	1	291.00	291.00	0	16,737	0.00%
2021/08/06	0	0.00	1	314.00	308.00	-1	17,109	-0.01%
2021/08/04	1	304.00	0	0.00	311.50	1	17,775	0.01%
2021/07/27	0	0.00	1	306.00	294.00	-1	18,201	-0.01%
2021/07/26	1	307.00	1	307.50	308.00	0	18,245	0.00%
2021/07/23	4	303.00	3	312.67	293.00	1	18,170	0.01%
2021/07/22	0	0.00	6	285.33	292.00	-6	17,903	-0.03%
2021/07/21	1	266.00	1	276.00	265.50	0	17,884	0.00%
2021/07/20	1.1	282.24	0	0.00	280.00	1.1	17,950	0.01%
2021/07/19	0	0.00	1	298.50	298.00	-1	18,202	-0.01%
2021/07/16	2	294.50	2	296.50	293.00	0	18,493	0.00%
2021/07/15	1	297.50	1	294.53	294.50	0	18,749	0.00%
2021/07/14	1	295.00	2	295.00	297.50	-1	18,984	-0.01%
2021/07/13	2	299.75	0	0.00	290.00	2	19,197	0.01%
2021/07/12	2	306.00	2	310.50	301.00	0	19,561	0.00%
2021/07/09	1.1	305.45	0	0.00	303.00	1.1	19,967	0.01%
2021/07/08	1	315.50	1	321.50	313.00	0	20,442	0.00%
2021/07/07	3	316.33	2	318.25	311.50	1	20,778	0.00%
2021/07/06	2	321.24	0	0.00	318.00	2	21,045	0.01%
2021/07/05	2	327.51	3.1	331.19	334.00	-1.1	21,315	-0.01%
2021/07/02	0	0.00	2	321.00	319.50	-2	21,064	-0.01%
2021/07/01	2.2	312.73	2	317.25	311.00	0.2	20,890	0.00%
2021/06/30	0	0.00	2	307.50	307.50	-2	20,642	-0.01%
2021/06/24	0	0.00	1	293.00	293.00	-1	20,188	0.00%
2021/06/23	1	290.50	1	299.50	293.00	0	20,102	0.00%
2021/06/21	3	294.33	0	0.00	290.00	3	19,755	0.02%
2021/06/17	0	0.00	1	323.50	319.00	-1	19,999	-0.01%
2021/06/16	2	319.25	0	0.00	320.00	2	20,601	0.01%
2021/06/15	0	0.00	1.1	329.32	337.50	-1.1	20,655	-0.01%
2021/06/11	1	320.00	1	326.00	319.00	0	20,896	0.00%
2021/06/09	0	0.00	1	324.50	325.00	-1	21,136	0.00%
2021/06/08	1	310.00	0	0.00	309.50	1	21,276	0.00%
2021/06/04	2.1	316.80	1	315.00	315.00	1.1	22,590	0.00%
2021/06/03	1.2	321.25	2	318.00	317.50	-0.9	23,132	0.00%
2021/06/02	2	313.00	1	319.50	308.00	1	22,840	0.00%
2021/06/01	2	338.75	3	322.83	312.50	-1	22,469	0.00%
2021/05/31	1	336.00	1	340.00	334.00	0	21,876	0.00%
2021/05/28	21	332.36	35	335.91	330.00	-14	21,498	-0.07%
2021/05/27	22	312.91	17	319.91	321.50	5	21,043	0.02%
2021/05/26	17	310.50	9	315.28	307.00	8	20,405	0.04%
2021/05/25	1	296.50	0	0.00	303.50	1	19,806	0.01%
2021/05/24	0	0.00	9.1	256.00	276.00	-9.1	19,478	-0.05%
2021/05/21	2.1	255.75	1	251.00	251.00	1.1	19,083	0.01%
2021/05/20	7	257.00	2	259.50	250.00	5	18,717	0.03%
2021/05/19	5	248.40	2.5	253.89	254.50	2.6	19,163	0.01%
2021/05/18	1	226.00	0	0.00	231.50	1	19,224	0.01%
2021/05/17	1.2	226.28	1	224.00	210.50	0.2	18,991	0.00%
2021/05/14	2	240.75	3	243.67	232.00	-1	20,039	0.00%
2021/05/13	4	238.03	2	231.25	231.00	2	21,065	0.01%
2021/05/12	1.1	232.82	1	235.00	232.50	0.1	21,372	0.00%
2021/05/11	1	264.37	0	0.00	258.00	1	21,211	0.00%
2021/05/10	2.1	298.37	0.1	316.50	286.50	2	21,479	0.01%
2021/05/07	2	288.75	3	287.50	303.50	-1	21,618	0.00%
2021/05/06	2	274.00	2	284.75	276.00	0	21,705	0.00%
2021/05/05	0.1	306.50	0	0.00	287.50	0.1	21,753	0.00%
2021/05/03	0	0.00	1	318.50	306.50	-1	21,659	0.00%
2021/04/29	1	335.00	2	330.00	330.00	-1	21,393	0.00%
2021/04/28	1	354.00	0	0.00	333.00	1	21,104	0.00%
2021/04/23	1	353.50	1	377.00	377.00	0	20,423	0.00%
2021/04/15	2	338.25	1	356.00	356.00	1	19,346	0.01%
2021/04/13	1	339.00	0	0.00	352.00	1	18,903	0.01%
2021/04/12	0	0.00	1	331.00	330.00	-1	18,907	-0.01%
2021/04/06	1	312.00	0	0.00	325.00	1	18,440	0.01%
2021/04/01	0	0.00	1	299.00	300.50	-1	18,437	-0.01%
2021/03/29	0	0.00	1	292.50	289.00	-1	18,517	-0.01%
2021/03/22	2	293.75	2	295.50	284.00	0	18,926	0.00%
2021/03/19	5	286.60	3	282.67	290.00	2	18,728	0.01%
2021/03/18	1	273.00	1	276.00	276.00	0	18,083	0.00%
2021/03/17	0	0.00	1	268.00	251.00	-1	17,879	-0.01%
2021/03/16	4	249.88	3	248.50	256.50	1	18,194	0.01%
2021/03/15	7	226.29	7	228.50	233.50	0	18,008	0.00%
2021/03/12	25	212.64	24	213.38	212.50	1	17,699	0.01%
2021/03/11	12	198.08	13	201.31	209.00	-1	17,452	-0.01%
2021/03/09	1	197.50	0	0.00	203.50	1	16,298	0.01%
2021/02/05	12	162.13	12	165.42	172.50	0	14,868	0.00%
2021/02/04	1	150.50	5	155.30	157.00	-4	13,420	-0.03%
2021/02/03	1	144.50	2	141.50	146.00	-1	11,733	-0.01%
2021/02/02	1	133.00	0	0.00	133.00	1	10,947	0.01%
2021/02/01	2	128.50	0	0.00	130.50	2	10,411	0.02%
2021/01/29	5	136.60	4	132.00	127.00	1	10,001	0.01%
2021/01/08	2	144.00	2	139.50	141.50	0	7,744	0.00%
2021/01/04	2	129.50	2	134.00	135.00	0	6,202	0.00%
2020/12/31	0	0.00	3	123.00	123.00	-3	5,860	-0.05%
2020/12/29	0	0.00	1.9	110.47	111.00	-1.9	5,873	-0.03%
2020/12/24	0	0.00	2	96.10	98.40	-2	5,789	-0.03%
2020/12/23	0	0.00	3	88.50	91.00	-3	5,724	-0.05%
2020/12/16	4	89.48	0	0.00	84.20	4	5,657	0.07%
2020/12/15	0	0.00	7	86.20	86.20	-7	5,516	-0.13%
2020/12/14	0	0.00	2	78.40	78.40	-2	5,225	-0.04%
2020/12/10	5	65.52	9	65.16	64.90	-4	5,154	-0.08%
2020/12/04	6	47.10	6	47.58	47.60	0	3,960	0.00%
2020/12/03	6	45.55	6	46.65	46.30	0	3,815	0.00%
2020/12/02	0	0.00	6	43.15	43.75	-6	3,568	-0.17%
2020/12/01	2	43.55	0	0.00	43.10	2	3,575	0.06%
2020/11/25	11	41.21	11	41.61	41.60	0	3,338	0.00%
2020/11/24	5	39.50	5	39.15	39.15	0	3,032	0.00%
2020/11/23	0	0.00	10	38.85	38.90	-10	2,993	-0.33%
2020/11/20	10	38.55	0	0.00	38.35	10	3,003	0.33%
2020/11/19	10	38.65	11	39.17	39.30	-1	2,904	-0.03%
2020/11/10	9	37.05	6	36.30	36.30	3	2,799	0.11%
2020/11/09	6	36.60	0	0.00	36.60	6	2,771	0.22%
2020/11/03	3	35.30	0	0.00	35.25	3	2,887	0.10%
2020/10/08	0	0.00	8	37.25	37.25	-8	2,580	-0.31%
2020/10/06	4	36.13	0	0.00	36.05	4	2,445	0.16%
2020/09/25	0	0.00	1	33.60	33.60	-1	2,672	-0.04%
2020/09/18	0	0.00	4	36.45	36.45	-4	2,706	-0.15%
2020/09/17	0	0.00	2	36.48	36.60	-2	2,726	-0.07%
2020/09/10	0	0.00	3	35.55	35.55	-3	2,668	-0.11%
2020/09/09	7	35.80	8	35.40	35.40	-1	2,600	-0.04%
2020/09/07	0	0.00	7	35.95	35.95	-7	2,538	-0.28%
2020/09/04	15	37.22	11	38.48	38.20	4	2,461	0.16%
2020/09/03	0	0.00	3	36.70	36.70	-3	2,313	-0.13%
2020/09/02	2	34.55	0	0.00	34.50	2	2,156	0.09%
2020/09/01	0	0.00	3	33.50	33.75	-3	2,205	-0.14%
2020/08/31	3	33.80	0	0.00	33.55	3	2,200	0.14%
2020/08/26	5	34.40	1	34.15	34.15	4	2,197	0.18%
2020/08/25	1	32.65	0	0.00	32.65	1	2,137	0.05%
2020/08/18	0	0.00	5	34.65	34.65	-5	2,015	-0.25%
2020/08/17	3	35.75	0	0.00	35.55	3	2,002	0.15%
2020/08/14	3	35.45	0	0.00	35.35	3	1,979	0.15%
2020/08/10	2	35.40	0	0.00	36.30	2	1,848	0.11%
2020/08/05	10	36.65	10	36.10	36.30	0	1,762	0.00%
2020/08/04	0	0.00	1	35.65	37.00	-1	1,701	-0.06%
2020/07/29	0	0.00	1	34.00	34.00	-1	1,547	-0.06%
2020/07/17	0	0.00	4	32.90	32.80	-4	1,438	-0.28%
2020/07/13	1	34.45	1	35.20	34.70	0	1,406	0.00%
2020/07/10	0	0.00	1	34.70	34.00	-1	1,387	-0.07%
2020/07/08	1	35.15	0	0.00	34.85	1	1,329	0.08%
2020/07/07	3	34.07	0	0.00	34.00	3	1,278	0.23%
2020/07/06	2	33.60	0	0.00	34.50	2	1,242	0.16%
2020/07/02	0	0.00	13	33.31	32.70	-13	1,116	-1.16%
2020/07/01	13	32.49	0	0.00	33.50	13	998	1.30%
2020/06/30	4	31.50	5	30.95	31.10	-1	928	-0.11%
2020/06/29	13	31.02	12	30.69	31.10	1	922	0.11%
2020/06/24	5	30.10	5	32.31	31.50	0	883	0.00%
2020/06/09	0	0.00	1	30.40	30.05	-1	811	-0.12%
2020/05/18	0	0.00	20	26.50	26.20	-20	685	-2.92%
2020/05/15	0	0.00	11	26.60	26.30	-11	686	-1.60%
2020/05/06	0	0.00	2	27.40	27.15	-2	667	-0.30%
2020/05/05	0	0.00	2	27.20	27.10	-2	674	-0.30%
2020/05/04	0	0.00	10	27.50	27.35	-10	677	-1.48%
2020/04/30	0	0.00	36	28.07	28.00	-36	681	-5.28%
2020/04/15	10	27.40	1	27.25	27.25	9	776	1.16%
2020/04/09	10	25.70	0	0.00	25.70	10	770	1.30%
2020/04/07	0	0.00	1	24.95	24.95	-1	763	-0.13%
2020/03/27	0	0.00	1	23.90	23.35	-1	773	-0.13%
2020/03/25	30	23.15	0	0.00	22.90	30	767	3.91%
2020/03/20	10	21.20	1	21.20	21.20	9	781	1.15%
2020/03/19	1	19.55	0	0.00	19.30	1	795	0.13%
2020/03/18	1	22.55	0	0.00	21.40	1	1,023	0.10%
2020/03/17	10	22.45	0	0.00	22.50	10	1,060	0.94%
2020/03/13	1	24.70	0	0.00	25.20	1	1,043	0.10%
2020/03/12	1	28.95	0	0.00	27.40	1	1,052	0.09%
2020/03/11	3	31.30	0	0.00	30.40	3	1,042	0.29%
2020/03/03	0	0.00	1	32.35	32.20	-1	1,109	-0.09%
2020/03/02	0	0.00	1	31.20	31.60	-1	1,111	-0.09%
2020/02/25	1	32.85	0	0.00	33.10	1	1,105	0.09%
2020/02/17	2	33.95	0	0.00	33.85	2	1,183	0.17%
2020/02/06	0	0.00	19	33.67	34.15	-19	1,267	-1.50%
2020/02/05	2	33.65	0	0.00	33.20	2	1,292	0.15%
2020/01/30	1	34.60	0	0.00	34.20	1	1,386	0.07%
2019/12/31	1	37.65	0	0.00	37.60	1	2,285	0.04%
2019/12/30	1	37.85	0	0.00	37.80	1	2,287	0.04%
2019/12/27	5	38.45	5	38.35	38.15	0	2,289	0.00%
2019/12/25	0	0.00	11	37.80	37.85	-11	2,281	-0.48%
2019/12/23	0	0.00	4	37.75	37.65	-4	2,288	-0.17%
2019/12/16	22	38.81	0	0.00	38.90	22	2,263	0.97%
2019/12/13	3	39.80	41	40.28	39.10	-38	2,239	-1.70%
2019/12/05	0	0.00	3	38.05	38.50	-3	1,909	-0.16%
2019/12/03	3	39.20	0	0.00	38.70	3	1,904	0.16%
2019/11/27	0	0.00	1	37.80	37.65	-1	1,914	-0.05%
2019/11/25	0	0.00	8	37.45	37.45	-8	1,988	-0.40%
2019/11/14	0	0.00	1	37.55	38.05	-1	1,961	-0.05%
2019/11/11	21	36.85	0	0.00	36.50	21	1,950	1.08%
2019/11/08	0	0.00	35	38.30	38.40	-35	1,910	-1.83%
2019/11/07	0	0.00	27	38.66	38.35	-27	1,907	-1.42%
2019/11/06	0	0.00	2	39.90	39.50	-2	1,888	-0.11%
2019/11/05	0	0.00	1	39.20	39.10	-1	1,866	-0.05%
2019/11/04	3	39.90	0	0.00	39.30	3	1,866	0.16%
2019/10/31	2	39.75	0	0.00	39.10	2	1,846	0.11%
2019/10/30	0	0.00	22	40.03	40.05	-22	1,828	-1.20%
2019/10/29	5	40.48	5	41.10	39.40	0	1,811	0.00%
2019/10/25	5	40.53	7	40.75	41.05	-2	1,654	-0.12%
2019/10/24	7	40.92	20	40.90	41.05	-13	1,558	-0.83%
2019/10/22	1	40.25	2	40.20	40.50	-1	1,348	-0.07%
2019/10/18	1	39.20	0	0.00	39.50	1	1,178	0.08%
2019/10/15	2	37.30	2	37.60	37.30	0	961	0.00%
2019/10/14	2	37.35	2	36.10	37.60	0	964	0.00%
2019/10/09	2	35.15	0	0.00	35.05	2	903	0.22%
2019/10/08	0	0.00	7	35.94	35.60	-7	891	-0.79%
2019/10/03	0	0.00	1	36.40	36.40	-1	893	-0.11%
2019/09/26	1	38.85	0	0.00	38.20	1	935	0.11%
2019/09/12	1	38.00	0	0.00	38.80	1	937	0.11%
2019/09/04	6	39.18	0	0.00	39.15	6	979	0.61%
2019/08/20	0	0.00	2	39.20	38.70	-2	991	-0.20%
2019/08/08	2	37.00	3	36.85	37.00	-1	1,030	-0.10%
2019/07/26	2	40.60	0	0.00	40.55	2	1,186	0.17%
2019/07/25	5	40.62	2	40.75	40.80	3	1,190	0.25%
2019/07/18	0	0.00	22	40.07	39.80	-22	1,431	-1.54%
2019/07/09	0	0.00	4	39.25	39.10	-4	1,678	-0.24%
2019/07/05	0	0.00	2	40.50	40.70	-2	1,739	-0.11%
2019/07/04	0	0.00	7	39.17	39.60	-7	1,763	-0.40%
2019/06/27	0	0.00	20	38.44	38.35	-20	1,962	-1.02%
2019/06/21	3	39.38	3	39.40	39.00	0	2,060	0.00%
2019/06/18	0	0.00	2	39.13	38.80	-2	2,174	-0.09%
2019/06/11	2	37.73	0	0.00	38.15	2	2,506	0.08%
2019/06/05	2	38.38	2	38.45	38.15	0	2,499	0.00%
2019/06/04	2	38.25	2	38.00	37.65	0	2,471	0.00%
2019/06/03	5	38.92	5	38.86	38.50	0	2,463	0.00%
2019/05/31	8	39.13	10	39.20	40.15	-2	2,416	-0.08%
2019/05/30	2	36.65	0	0.00	37.05	2	2,348	0.09%
2019/05/28	0	0.00	3	36.10	36.10	-3	2,372	-0.13%
2019/05/16	2	39.55	2	39.88	39.25	0	2,487	0.00%
2019/05/15	7	39.99	3	40.15	39.55	4	2,520	0.16%
2019/05/13	4	40.55	2	39.50	39.50	2	2,535	0.08%
2019/05/03	0	0.00	1	46.00	46.00	-1	2,408	-0.04%
2019/04/29	0	0.00	1	45.25	45.00	-1	2,367	-0.04%
2019/04/26	14	46.55	11	45.92	46.00	3	2,341	0.13%
2019/04/25	13	48.56	13	49.06	49.05	0	2,243	0.00%
2019/04/24	0	0.00	15	47.23	47.45	-15	2,064	-0.73%
2019/04/23	9	46.98	4	46.89	46.80	5	2,042	0.24%
2019/04/12	7	47.29	3	45.85	45.85	4	1,733	0.23%
2019/04/11	0	0.00	2	46.90	46.90	-2	1,685	-0.12%
2019/04/10	5	47.60	3	47.90	47.90	2	1,651	0.12%
2019/04/09	3	47.60	3	47.15	47.15	0	1,591	0.00%
2019/04/03	13	47.35	10	47.45	47.05	3	1,534	0.20%
2019/04/02	6	45.45	3	46.10	46.00	3	1,449	0.21%
2019/03/28	2	44.95	0	0.00	44.70	2	1,351	0.15%
2019/03/26	20	47.40	0	0.00	46.95	20	1,324	1.51%
2019/03/25	30	47.57	0	0.00	47.90	30	1,309	2.29%
2019/03/22	20	48.30	7	47.80	48.70	13	1,272	1.02%
2019/03/21	20	47.93	0	0.00	48.00	20	1,218	1.64%
2019/03/20	44	47.87	50	48.28	48.30	-6	1,163	-0.52%
2019/03/19	10	46.50	70	47.41	46.35	-60	1,030	-5.82%
2019/03/18	10	44.05	15	44.13	44.10	-5	896	-0.56%
2019/02/27	24	41.29	0	0.00	41.30	24	960	2.50%
2019/02/25	20	41.13	0	0.00	41.35	20	953	2.10%
2019/02/20	10	39.90	1	40.00	40.00	9	948	0.95%
2019/02/15	19	40.24	0	0.00	39.70	19	921	2.06%
2019/02/14	10	40.55	0	0.00	40.85	10	898	1.11%
2019/01/22	10	37.45	0	0.00	37.45	10	997	1.00%
2018/12/21	0	0.00	24	37.51	37.50	-24	1,467	-1.63%
2018/12/20	20	38.57	0	0.00	37.35	20	1,464	1.37%
2018/12/19	0	0.00	2	38.45	38.80	-2	1,456	-0.14%
2018/12/12	20	37.74	1	37.70	37.60	19	1,430	1.33%
2018/12/10	0	0.00	1	36.50	36.50	-1	1,447	-0.07%
2018/12/06	1	36.30	0	0.00	36.25	1	1,445	0.07%
2018/12/05	35	39.32	0	0.00	39.15	35	1,419	2.46%
2018/12/04	20	40.93	0	0.00	40.60	20	1,419	1.41%
2018/12/03	15	39.67	0	0.00	39.90	15	1,402	1.07%
2018/11/30	4	39.00	0	0.00	39.35	4	1,380	0.29%
2018/11/29	6	39.50	0	0.00	39.20	6	1,365	0.44%
2018/11/28	3	39.30	0	0.00	38.95	3	1,318	0.23%
2018/11/20	0	0.00	1	35.55	35.30	-1	1,191	-0.08%
2018/11/07	0	0.00	3	37.65	37.65	-3	1,203	-0.25%
2018/11/05	0	0.00	1	38.75	38.80	-1	1,212	-0.08%
2018/11/01	2	37.80	0	0.00	39.00	2	1,143	0.17%
2018/10/23	3	38.50	0	0.00	38.25	3	995	0.30%
2018/10/22	0	0.00	2	38.50	39.00	-2	944	-0.21%
2018/10/19	0	0.00	1	36.50	36.55	-1	906	-0.11%
2018/10/17	2	36.83	0	0.00	36.40	2	836	0.24%