券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 0.1 | 80.50 | 3.1 | 80.68 | 80.20 | -3 | 1,161 | -0.26% |
|
| 2024/06/25 | 1.3 | 81.40 | 1 | 81.00 | 81.70 | 0.3 | 1,140 | 0.03% |
|
| 2024/06/24 | 4 | 83.20 | 1 | 83.70 | 81.20 | 3 | 1,109 | 0.27% |
|
| 2024/06/21 | 1 | 82.30 | 1 | 82.90 | 81.70 | 0 | 1,024 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 0.1 | 75.40 | 73.80 | -0.1 | 720 | -0.01% |
|
| 2024/06/05 | 0.1 | 73.70 | 0 | 0.00 | 73.30 | 0.1 | 753 | 0.01% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 74.00 | 73.90 | -3 | 948 | -0.32% |
|
| 2024/03/05 | 0.1 | 79.00 | 0 | 0.00 | 78.60 | 0.1 | 962 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 80.30 | 80.00 | -1 | 953 | -0.10% |
|
| 2024/02/29 | 1 | 82.00 | 0 | 0.00 | 82.10 | 1 | 897 | 0.11% |
|
| 2024/02/27 | 3 | 83.30 | 0 | 0.00 | 81.40 | 3 | 841 | 0.36% |
|
| 2024/02/26 | 1 | 80.10 | 1 | 80.80 | 81.20 | 0 | 738 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 79.50 | 79.00 | -5 | 653 | -0.77% |
|
| 2023/12/01 | 1 | 82.20 | 1.2 | 81.95 | 81.90 | -0.2 | 2,664 | -0.01% |
|
| 2023/11/30 | 1 | 81.30 | 1 | 81.00 | 81.00 | 0 | 2,642 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 78.80 | 78.80 | -2 | 2,675 | -0.07% |
|
| 2023/11/10 | 1 | 74.50 | 0 | 0.00 | 75.00 | 1 | 2,693 | 0.04% |
|
| 2023/11/02 | 3 | 78.60 | 3 | 78.00 | 78.00 | 0 | 2,873 | 0.00% |
|
| 2023/10/27 | 1 | 78.50 | 0 | 0.00 | 78.60 | 1 | 2,992 | 0.03% |
|
| 2023/10/26 | 1.1 | 80.28 | 0 | 0.00 | 79.10 | 1.1 | 3,112 | 0.04% |
|
| 2023/10/18 | 5 | 78.50 | 0 | 0.00 | 78.80 | 5 | 3,177 | 0.16% |
|
| 2023/10/17 | 0 | 80.90 | 0 | 0.00 | 81.00 | 0 | 3,311 | 0.00% |
|
| 2023/10/12 | 0.1 | 81.40 | 0 | 0.00 | 81.40 | 0.1 | 3,337 | 0.00% |
|
| 2023/10/04 | 0 | 79.70 | 0 | 0.00 | 79.30 | 0 | 3,235 | 0.00% |
|
| 2023/10/03 | 1 | 87.10 | 1 | 84.80 | 82.40 | 0 | 3,247 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0.1 | 86.60 | 85.00 | -0.1 | 3,232 | 0.00% |
|
| 2023/09/20 | 0.1 | 84.20 | 0 | 0.00 | 83.30 | 0.1 | 3,202 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 87.80 | 87.60 | -2 | 3,185 | -0.06% |
|
| 2023/09/15 | 2 | 86.30 | 0 | 0.00 | 86.50 | 2 | 3,077 | 0.06% |
|
| 2023/09/14 | 2 | 86.80 | 2.1 | 89.45 | 88.30 | -0.1 | 2,983 | 0.00% |
|
| 2023/09/07 | 1 | 85.40 | 1 | 83.90 | 83.90 | 0 | 2,819 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 72.60 | 71.40 | -3 | 3,816 | -0.08% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 83.90 | 83.00 | -3 | 3,726 | -0.08% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 90.90 | 91.30 | -2 | 3,730 | -0.05% |
|
| 2023/07/31 | 8 | 92.65 | 0 | 0.00 | 90.50 | 8 | 3,688 | 0.22% |
|
| 2023/07/26 | 0.1 | 85.50 | 0.1 | 88.30 | 84.50 | 0 | 3,620 | 0.00% |
|
| 2023/07/24 | 0.1 | 85.70 | 0 | 0.00 | 85.20 | 0.1 | 3,655 | 0.00% |
|
| 2023/07/21 | 0.1 | 89.60 | 0 | 0.00 | 89.10 | 0.1 | 3,698 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 0.2 | 93.40 | 92.00 | -0.2 | 3,778 | -0.01% |
|
| 2023/07/11 | 0.1 | 84.30 | 0 | 0.00 | 84.30 | 0.1 | 3,910 | 0.00% |
|
| 2023/07/07 | 0.1 | 88.60 | 0 | 0.00 | 89.60 | 0.1 | 3,925 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 0.1 | 92.40 | 92.70 | -0.1 | 4,198 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 0.4 | 90.65 | 91.20 | -0.4 | 4,288 | -0.01% |
|
| 2023/06/27 | 0.1 | 86.40 | 0 | 0.00 | 85.90 | 0.1 | 4,445 | 0.00% |
|
| 2023/06/26 | 0.1 | 87.40 | 0 | 0.00 | 87.40 | 0.1 | 4,459 | 0.00% |
|
| 2023/06/20 | 1 | 90.00 | 0 | 0.00 | 89.80 | 1 | 4,562 | 0.02% |
|
| 2023/06/15 | 0.1 | 88.90 | 0 | 0.00 | 89.00 | 0.1 | 4,708 | 0.00% |
|
| 2023/06/13 | 0.2 | 90.30 | 0 | 0.00 | 89.60 | 0.2 | 4,702 | 0.00% |
|
| 2023/06/09 | 2 | 101.00 | 0 | 0.00 | 101.50 | 2 | 4,530 | 0.04% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 111.50 | 108.50 | -2 | 4,816 | -0.04% |
|
| 2023/06/05 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 4,861 | 0.04% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 112.50 | 111.00 | -2 | 4,903 | -0.04% |
|
| 2023/05/31 | 4 | 114.00 | 2 | 112.25 | 112.50 | 2 | 5,142 | 0.04% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 5,037 | -0.02% |
|
| 2023/05/29 | 1 | 106.50 | 1 | 113.00 | 113.00 | 0 | 4,919 | 0.00% |
|
| 2023/05/17 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 5,394 | 0.02% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 101.50 | 99.60 | -1 | 5,515 | -0.02% |
|
| 2023/05/12 | 1 | 100.50 | 1 | 100.00 | 100.00 | 0 | 5,760 | 0.00% |
|
| 2023/05/09 | 1 | 103.50 | 0 | 0.00 | 102.00 | 1 | 5,856 | 0.02% |
|
| 2023/05/08 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 5,870 | 0.02% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 6,178 | -0.02% |
|
| 2023/04/26 | 2 | 107.00 | 1 | 106.50 | 108.00 | 1 | 6,300 | 0.02% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 120.50 | 121.50 | -2 | 6,304 | -0.03% |
|
| 2023/04/18 | 1 | 128.00 | 1 | 126.00 | 126.00 | 0 | 6,238 | 0.00% |
|
| 2023/04/13 | 1 | 124.50 | 2 | 119.75 | 119.00 | -1 | 6,288 | -0.02% |
|
| 2023/04/12 | 1 | 124.00 | 1 | 124.00 | 124.00 | 0 | 6,301 | 0.00% |
|
| 2023/04/07 | 1 | 126.50 | 1 | 122.50 | 122.50 | 0 | 6,226 | 0.00% |
|
| 2023/04/06 | 2 | 118.00 | 0 | 0.00 | 120.00 | 2 | 6,044 | 0.03% |
|
| 2023/03/31 | 2 | 114.50 | 2 | 114.75 | 116.00 | 0 | 5,943 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 117.50 | 118.50 | -1 | 5,880 | -0.02% |
|
| 2023/03/27 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 5,814 | 0.02% |
|
| 2023/03/20 | 1 | 111.50 | 1 | 111.00 | 111.00 | 0 | 5,746 | 0.00% |
|
| 2023/03/15 | 1 | 119.00 | 1 | 119.50 | 119.00 | 0 | 5,735 | 0.00% |
|
| 2023/03/13 | 1 | 117.00 | 1 | 119.00 | 118.50 | 0 | 6,020 | 0.00% |
|
| 2023/03/08 | 1 | 118.50 | 0 | 0.00 | 126.50 | 1 | 6,123 | 0.02% |
|
| 2023/03/07 | 1 | 122.50 | 2 | 119.25 | 120.00 | -1 | 6,250 | -0.02% |
|
| 2023/03/06 | 2 | 121.50 | 1 | 121.00 | 121.00 | 1 | 6,272 | 0.02% |
|
| 2023/02/24 | 1 | 112.00 | 1 | 110.00 | 110.00 | 0 | 6,208 | 0.00% |
|
| 2023/02/21 | 1 | 122.50 | 1 | 118.50 | 118.50 | 0 | 5,882 | 0.00% |
|
| 2023/02/20 | 1 | 117.00 | 1 | 118.00 | 121.00 | 0 | 5,718 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 115.25 | 116.50 | -2 | 5,563 | -0.04% |
|
| 2023/02/16 | 1 | 111.00 | 0 | 0.00 | 116.00 | 1 | 5,472 | 0.02% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 108.00 | 108.00 | -2 | 5,311 | -0.04% |
|
| 2023/02/13 | 2 | 110.50 | 2 | 111.00 | 111.00 | 0 | 5,288 | 0.00% |
|
| 2023/02/10 | 6 | 115.42 | 3 | 112.83 | 110.50 | 3 | 5,214 | 0.06% |
|
| 2023/02/07 | 1 | 113.50 | 1 | 113.00 | 113.00 | 0 | 4,814 | 0.00% |
|
| 2023/02/06 | 1 | 112.50 | 1 | 111.50 | 111.50 | 0 | 4,780 | 0.00% |
|
| 2023/02/03 | 1 | 112.00 | 1 | 112.00 | 112.00 | 0 | 4,757 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 106.50 | 111.50 | -1 | 4,472 | -0.02% |
|
| 2023/01/05 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 4,079 | 0.02% |
|
| 2023/01/03 | 1 | 98.80 | 1 | 102.50 | 104.00 | 0 | 3,924 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 112.50 | 110.50 | -1 | 3,718 | -0.03% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 111.50 | 109.50 | -2 | 3,593 | -0.06% |
|
| 2022/12/08 | 2 | 110.50 | 0 | 0.00 | 110.00 | 2 | 3,592 | 0.06% |
|
| 2022/12/07 | 2 | 113.75 | 1 | 110.50 | 110.50 | 1 | 3,568 | 0.03% |
|
| 2022/12/06 | 0 | 0.00 | 4 | 116.25 | 115.00 | -4 | 3,494 | -0.11% |
|
| 2022/12/05 | 4 | 113.63 | 1 | 117.50 | 117.50 | 3 | 3,427 | 0.09% |
|
| 2022/11/29 | 1 | 101.50 | 0 | 0.00 | 105.50 | 1 | 2,838 | 0.04% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 91.00 | 90.30 | -1 | 2,509 | -0.04% |
|
| 2022/11/24 | 1 | 96.60 | 0 | 0.00 | 94.70 | 1 | 2,463 | 0.04% |
|
| 2022/09/28 | 0 | 0.00 | 0.4 | 112.50 | 109.50 | -0.4 | 2,012 | -0.02% |
|
| 2022/09/19 | 1 | 119.50 | 1 | 119.00 | 119.00 | 0 | 1,785 | 0.00% |
|
| 2022/09/14 | 0.1 | 121.00 | 0 | 0.00 | 121.50 | 0.1 | 1,714 | 0.00% |
|
| 2022/09/05 | 1 | 119.50 | 1 | 117.50 | 117.50 | 0 | 1,364 | 0.00% |
|
| 2022/08/30 | 2 | 120.00 | 3 | 120.67 | 121.50 | -1 | 1,053 | -0.09% |
|
| 2022/08/29 | 1 | 115.50 | 1 | 116.00 | 116.00 | 0 | 914 | 0.00% |
|
| 2022/08/26 | 1 | 116.50 | 1 | 118.00 | 114.00 | 0 | 803 | 0.00% |
|
| 2022/08/09 | 0.3 | 86.86 | 0 | 0.00 | 85.20 | 0.3 | 76 | 0.45% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 90.85 | 89.30 | -2 | 614 | -0.33% |
|
| 2021/04/13 | 1 | 117.00 | 1 | 118.00 | 116.50 | 0 | 628 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 585 | -0.17% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 620 | -0.16% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 108.00 | 106.00 | -1 | 756 | -0.13% |
|
| 2021/02/24 | 1 | 106.00 | 1 | 108.00 | 106.00 | 0 | 827 | 0.00% |
|
| 2021/02/23 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 846 | 0.12% |
|
| 2021/01/19 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 1,206 | 0.08% |
|
| 2021/01/15 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 1,200 | 0.08% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 116.00 | 118.50 | -1 | 1,175 | -0.09% |
|
| 2020/12/31 | 1 | 114.00 | 1 | 115.50 | 114.00 | 0 | 1,167 | 0.00% |
|
| 2020/12/30 | 1 | 114.00 | 1 | 115.50 | 114.00 | 0 | 1,177 | 0.00% |
|
| 2020/12/29 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,184 | 0.08% |
|
| 2020/12/28 | 1 | 114.00 | 1 | 115.00 | 115.00 | 0 | 1,180 | 0.00% |
|
| 2020/12/22 | 1 | 117.00 | 1 | 114.50 | 115.00 | 0 | 1,200 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 1,222 | -0.08% |
|
| 2020/12/18 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,233 | 0.08% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 1,241 | -0.08% |
|
| 2020/12/14 | 1 | 115.50 | 0 | 0.00 | 116.50 | 1 | 1,236 | 0.08% |
|
| 2020/12/09 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 1,198 | 0.08% |
|
| 2020/12/02 | 3 | 130.33 | 3 | 131.00 | 131.50 | 0 | 1,174 | 0.00% |
|
| 2020/11/17 | 1 | 120.50 | 1 | 121.50 | 122.50 | 0 | 1,104 | 0.00% |
|
| 2020/11/13 | 1 | 123.50 | 1 | 120.00 | 120.00 | 0 | 1,122 | 0.00% |
|
| 2020/11/12 | 1 | 116.00 | 1 | 116.50 | 116.00 | 0 | 1,024 | 0.00% |
|
| 2020/11/11 | 1 | 113.00 | 1 | 113.00 | 113.00 | 0 | 1,001 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 105.50 | 105.50 | -2 | 994 | -0.20% |
|
| 2020/10/28 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 1,105 | 0.09% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 1,103 | -0.09% |
|
| 2020/10/23 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,121 | 0.09% |
|
| 2020/10/21 | 1 | 107.00 | 1 | 108.50 | 107.50 | 0 | 1,166 | 0.00% |
|
| 2020/10/16 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 1,216 | 0.08% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,236 | -0.08% |
|
| 2020/10/12 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 1,304 | 0.08% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,389 | -0.07% |
|
| 2020/10/07 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 1,491 | 0.07% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 114.00 | 107.50 | -1 | 1,901 | -0.05% |
|
| 2020/09/23 | 1 | 113.00 | 0 | 0.00 | 116.00 | 1 | 1,942 | 0.05% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 111.50 | 115.00 | -1 | 2,001 | -0.05% |
|
| 2020/09/07 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 1,971 | 0.05% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 110.50 | 113.00 | -1 | 2,189 | -0.05% |
|
| 2020/08/20 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 2,212 | 0.05% |
|
| 2020/07/15 | 9 | 150.67 | 9 | 145.28 | 141.00 | 0 | 2,819 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 144.00 | 143.50 | -1 | 2,777 | -0.04% |
|
| 2020/07/10 | 1 | 140.00 | 0 | 0.00 | 136.50 | 1 | 2,645 | 0.04% |
|
| 2020/07/09 | 2 | 142.00 | 0 | 0.00 | 139.50 | 2 | 2,594 | 0.08% |
|
| 2020/07/02 | 1 | 131.00 | 1 | 128.50 | 130.50 | 0 | 2,406 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 120.50 | 120.50 | -3 | 2,862 | -0.10% |
|
| 2020/05/07 | 3 | 118.17 | 3 | 119.83 | 120.00 | 0 | 2,977 | 0.00% |
|
| 2020/05/06 | 6 | 117.83 | 3 | 117.50 | 117.00 | 3 | 3,015 | 0.10% |
|
| 2020/05/05 | 1 | 113.50 | 2 | 113.75 | 113.50 | -1 | 3,012 | -0.03% |
|
| 2020/05/04 | 15 | 112.50 | 15 | 112.00 | 112.00 | 0 | 3,024 | 0.00% |
|
| 2020/04/30 | 1 | 112.00 | 21 | 113.45 | 112.50 | -20 | 3,008 | -0.66% |
|
| 2020/04/29 | 21 | 109.40 | 1 | 110.00 | 110.00 | 20 | 2,984 | 0.67% |
|
| 2020/04/28 | 1 | 105.00 | 3 | 105.67 | 105.00 | -2 | 3,000 | -0.07% |
|
| 2020/04/27 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 2,934 | 0.03% |
|
| 2020/04/24 | 20 | 100.75 | 20 | 99.75 | 100.00 | 0 | 2,981 | 0.00% |
|
| 2020/04/21 | 1 | 97.10 | 0 | 0.00 | 96.60 | 1 | 3,122 | 0.03% |
|
| 2020/04/16 | 2 | 99.55 | 1 | 100.50 | 99.50 | 1 | 3,245 | 0.03% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 101.00 | 102.50 | -2 | 3,231 | -0.06% |
|
| 2020/04/07 | 1 | 89.20 | 0 | 0.00 | 90.50 | 1 | 3,232 | 0.03% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 84.90 | 85.00 | -1 | 3,210 | -0.03% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 84.20 | 81.80 | -2 | 3,180 | -0.06% |
|
| 2020/03/26 | 3 | 83.00 | 3 | 84.10 | 83.30 | 0 | 3,148 | 0.00% |
|
| 2020/03/12 | 1 | 112.50 | 0 | 0.00 | 108.00 | 1 | 2,804 | 0.04% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 117.00 | 113.00 | -1 | 2,410 | -0.04% |
|
| 2020/02/27 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,439 | 0.04% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 2,400 | -0.04% |
|
| 2020/02/20 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 2,361 | 0.04% |
|
| 2020/02/07 | 1 | 111.00 | 2 | 107.75 | 107.50 | -1 | 2,357 | -0.04% |
|
| 2020/02/04 | 2 | 103.75 | 0 | 0.00 | 104.00 | 2 | 2,226 | 0.09% |
|
| 2020/01/20 | 2 | 126.00 | 0 | 0.00 | 126.50 | 2 | 2,129 | 0.09% |
|
| 2020/01/13 | 1 | 110.00 | 1 | 108.00 | 107.50 | 0 | 1,872 | 0.00% |
|
| 2020/01/09 | 1 | 106.00 | 1 | 105.50 | 106.00 | 0 | 1,849 | 0.00% |
|
| 2020/01/02 | 1 | 104.50 | 1 | 103.50 | 104.50 | 0 | 1,858 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 1,843 | -0.05% |
|
| 2019/12/11 | 3 | 106.83 | 3 | 103.50 | 103.50 | 0 | 1,813 | 0.00% |
|
| 2019/12/10 | 2 | 104.00 | 2 | 104.50 | 104.50 | 0 | 1,750 | 0.00% |
|
| 2019/12/02 | 3 | 100.50 | 2 | 101.50 | 101.50 | 1 | 1,770 | 0.06% |
|
| 2019/11/29 | 4 | 103.25 | 4 | 100.50 | 100.50 | 0 | 1,759 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 107.00 | 107.00 | -2 | 1,704 | -0.12% |
|
| 2019/11/27 | 1 | 102.50 | 1 | 105.00 | 105.00 | 0 | 1,679 | 0.00% |
|
| 2019/11/26 | 2 | 101.25 | 2 | 99.80 | 99.80 | 0 | 1,608 | 0.00% |
|
| 2019/11/20 | 2 | 101.00 | 2 | 100.00 | 100.00 | 0 | 1,628 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,684 | -0.06% |
|
| 2019/11/13 | 2 | 109.00 | 2 | 105.00 | 105.00 | 0 | 1,616 | 0.00% |
|
| 2019/11/12 | 3 | 108.33 | 3 | 108.33 | 108.50 | 0 | 1,593 | 0.00% |
|
| 2019/11/11 | 1 | 114.50 | 0 | 0.00 | 108.00 | 1 | 1,552 | 0.06% |
|
| 2019/11/08 | 1 | 105.50 | 0 | 0.00 | 112.00 | 1 | 1,433 | 0.07% |
|
| 2019/11/07 | 2 | 104.00 | 1 | 104.00 | 104.00 | 1 | 1,319 | 0.08% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,206 | -0.08% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,193 | -0.08% |
|
| 2019/10/25 | 2 | 104.00 | 0 | 0.00 | 101.50 | 2 | 1,073 | 0.19% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 106.00 | 106.00 | -3 | 1,049 | -0.29% |
|
| 2019/10/23 | 4 | 104.88 | 3 | 105.00 | 105.00 | 1 | 1,034 | 0.10% |
|
| 2019/10/22 | 2 | 103.50 | 0 | 0.00 | 105.00 | 2 | 984 | 0.20% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 89.90 | 89.90 | -3 | 505 | -0.59% |
|
| 2019/08/29 | 3 | 94.50 | 0 | 0.00 | 92.00 | 3 | 518 | 0.58% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 101.50 | 103.50 | -2 | 1,593 | -0.13% |
|
| 2019/03/18 | 2 | 101.50 | 0 | 0.00 | 102.00 | 2 | 1,576 | 0.13% |
|
| 2019/01/28 | 0 | 0.00 | 10 | 85.10 | 85.00 | -10 | 1,078 | -0.93% |
|
| 2019/01/24 | 10 | 80.70 | 0 | 0.00 | 80.70 | 10 | 1,043 | 0.96% |
|
| 2019/01/03 | 1 | 81.30 | 1 | 81.90 | 80.80 | 0 | 883 | 0.00% |
|
| 2019/01/02 | 1 | 83.20 | 1 | 81.70 | 83.00 | 0 | 875 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 88.40 | 86.50 | -1 | 391 | -0.26% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 91.20 | 91.20 | -3 | 371 | -0.81% |
|
| 2018/06/28 | 3 | 94.10 | 0 | 0.00 | 93.00 | 3 | 364 | 0.82% |
|
| 2018/01/11 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 1,135 | 0.09% |
|