券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/07/03 | 0 | 0.00 | 1 | 133.50 | 131.50 | -1 | 952 | -0.11% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 127.50 | 128.50 | -1 | 1,076 | -0.09% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 1,462 | -0.07% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 129.00 | 128.00 | -2 | 1,468 | -0.14% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 117.25 | 117.00 | -2 | 1,494 | -0.13% |
|
| 2024/06/06 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 1,627 | 0.06% |
|
| 2024/06/04 | 1 | 127.50 | 0 | 0.00 | 124.00 | 1 | 1,695 | 0.06% |
|
| 2024/05/31 | 1 | 126.00 | 3 | 125.83 | 123.50 | -2 | 1,724 | -0.12% |
|
| 2024/05/29 | 3 | 130.50 | 0 | 0.00 | 127.00 | 3 | 1,738 | 0.17% |
|
| 2024/05/27 | 1 | 124.50 | 0 | 0.00 | 123.00 | 1 | 1,725 | 0.06% |
|
| 2024/05/24 | 2 | 123.75 | 0 | 0.00 | 122.50 | 2 | 1,733 | 0.12% |
|
| 2024/05/16 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 2,322 | 0.04% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 205.00 | 220.50 | -3 | 2,058 | -0.15% |
|
| 2024/03/22 | 3 | 200.00 | 0 | 0.00 | 196.50 | 3 | 1,900 | 0.16% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 208.63 | 207.50 | -4 | 1,669 | -0.24% |
|
| 2024/03/01 | 3 | 200.00 | 0 | 0.00 | 202.00 | 3 | 1,524 | 0.20% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 176.00 | 178.00 | -2 | 1,381 | -0.14% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 172.00 | 173.00 | -1 | 911 | -0.11% |
|
| 2024/02/15 | 2 | 155.50 | 0 | 0.00 | 157.50 | 2 | 771 | 0.26% |
|
| 2024/01/24 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 392 | 0.26% |
|
| 2024/01/10 | 0 | 0.00 | 0.2 | 108.00 | 107.00 | -0.2 | 387 | -0.05% |
|
| 2024/01/08 | 0.2 | 111.07 | 0 | 0.00 | 108.50 | 0.2 | 381 | 0.05% |
|
| 2023/12/21 | 1 | 120.00 | 1 | 119.50 | 118.50 | 0 | 436 | 0.00% |
|
| 2023/11/24 | 2 | 134.50 | 2 | 133.00 | 133.00 | 0 | 816 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 148.00 | 142.00 | -1 | 2,298 | -0.04% |
|
| 2023/08/28 | 1 | 148.00 | 0 | 0.00 | 145.00 | 1 | 2,331 | 0.04% |
|
| 2023/08/24 | 1 | 139.50 | 1 | 146.00 | 148.00 | 0 | 2,133 | 0.00% |
|
| 2023/08/09 | 1 | 136.50 | 1 | 138.50 | 139.00 | 0 | 3,320 | 0.00% |
|
| 2023/07/27 | 1 | 123.00 | 0 | 0.00 | 121.50 | 1 | 3,984 | 0.03% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 133.50 | 129.50 | -3 | 4,188 | -0.07% |
|
| 2023/07/12 | 1 | 142.50 | 1 | 139.50 | 139.50 | 0 | 4,178 | 0.00% |
|
| 2023/07/11 | 3 | 139.50 | 0 | 0.00 | 141.00 | 3 | 4,213 | 0.07% |
|
| 2023/07/05 | 2 | 140.50 | 3 | 140.33 | 141.00 | -1 | 4,477 | -0.02% |
|
| 2023/06/19 | 1 | 148.50 | 0 | 0.00 | 146.00 | 1 | 5,273 | 0.02% |
|
| 2023/06/16 | 2 | 147.00 | 2 | 143.50 | 145.00 | 0 | 5,244 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 139.50 | 146.00 | -1 | 5,231 | -0.02% |
|
| 2023/06/07 | 2 | 163.25 | 2 | 157.25 | 157.50 | 0 | 5,081 | 0.00% |
|
| 2023/05/29 | 4 | 166.13 | 4 | 165.13 | 164.50 | 0 | 5,244 | 0.00% |
|
| 2023/05/24 | 1 | 167.00 | 1 | 163.50 | 165.00 | 0 | 5,113 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 163.50 | 167.50 | -1 | 4,860 | -0.02% |
|
| 2023/05/22 | 2 | 156.25 | 1 | 153.50 | 152.50 | 1 | 4,761 | 0.02% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 150.00 | 150.50 | -1 | 4,745 | -0.02% |
|
| 2023/05/18 | 2 | 157.50 | 2 | 154.00 | 153.00 | 0 | 4,692 | 0.00% |
|
| 2023/05/16 | 2 | 154.50 | 2 | 154.50 | 155.00 | 0 | 4,584 | 0.00% |
|
| 2023/05/15 | 1 | 151.00 | 1 | 154.00 | 153.50 | 0 | 4,438 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 126.00 | 122.00 | -1 | 3,447 | -0.03% |
|
| 2023/04/28 | 1 | 123.00 | 0 | 0.00 | 125.00 | 1 | 3,473 | 0.03% |
|
| 2023/04/27 | 2 | 120.50 | 0 | 0.00 | 119.00 | 2 | 3,471 | 0.06% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 3,525 | -0.03% |
|
| 2023/04/25 | 3 | 121.33 | 2 | 115.00 | 116.00 | 1 | 3,505 | 0.03% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 123.50 | 121.50 | -1 | 3,452 | -0.03% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 115.50 | 115.50 | -3 | 3,469 | -0.09% |
|
| 2023/04/18 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 3,474 | 0.03% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 3,012 | -0.03% |
|
| 2023/03/29 | 1 | 104.00 | 0 | 0.00 | 106.00 | 1 | 2,934 | 0.03% |
|
| 2023/03/13 | 3 | 98.20 | 0 | 0.00 | 97.20 | 3 | 3,021 | 0.10% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 102.00 | 101.50 | -3 | 2,990 | -0.10% |
|
| 2023/03/01 | 3 | 94.40 | 0 | 0.00 | 93.30 | 3 | 2,633 | 0.11% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 95.60 | 92.80 | -3 | 2,661 | -0.11% |
|
| 2023/02/14 | 3 | 88.30 | 0 | 0.00 | 88.50 | 3 | 2,490 | 0.12% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 81.00 | 80.70 | -3 | 2,035 | -0.15% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 71.10 | 71.40 | -2 | 1,779 | -0.11% |
|
| 2023/01/10 | 3 | 70.10 | 0 | 0.00 | 69.90 | 3 | 1,714 | 0.17% |
|
| 2023/01/09 | 2 | 67.70 | 0 | 0.00 | 67.60 | 2 | 1,681 | 0.12% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 70.70 | 70.20 | -2 | 1,649 | -0.12% |
|
| 2023/01/05 | 2 | 70.45 | 0 | 0.00 | 69.90 | 2 | 1,638 | 0.12% |
|
| 2023/01/04 | 0 | 0.00 | 4 | 70.25 | 72.00 | -4 | 1,586 | -0.25% |
|
| 2022/12/28 | 2 | 70.30 | 0 | 0.00 | 69.60 | 2 | 1,502 | 0.13% |
|
| 2022/12/23 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 1,369 | 0.07% |
|
| 2022/12/22 | 1 | 69.20 | 0 | 0.00 | 70.50 | 1 | 1,325 | 0.08% |
|
| 2022/12/21 | 0 | 0.00 | 5 | 67.36 | 69.10 | -5 | 1,217 | -0.41% |
|
| 2022/12/20 | 2 | 65.50 | 0 | 0.00 | 64.90 | 2 | 1,178 | 0.17% |
|
| 2022/12/19 | 3 | 67.77 | 0 | 0.00 | 67.40 | 3 | 1,119 | 0.27% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 66.10 | 67.10 | -1 | 976 | -0.10% |
|
| 2022/12/12 | 1 | 65.00 | 0 | 0.00 | 64.00 | 1 | 941 | 0.11% |
|
| 2022/12/09 | 1 | 68.00 | 1 | 67.00 | 67.60 | 0 | 919 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 45.70 | 45.90 | -1 | 43 | -2.29% |
|
| 2022/07/27 | 0 | 0.00 | 8 | 46.03 | 46.20 | -8 | 43 | -18.48% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 45.50 | 45.90 | -3 | 42 | -7.09% |
|
| 2022/07/21 | 2 | 45.95 | 0 | 0.00 | 46.40 | 2 | 39 | 5.04% |
|
| 2022/07/20 | 1 | 46.05 | 0 | 0.00 | 46.05 | 1 | 38 | 2.60% |
|
| 2022/07/19 | 1 | 46.25 | 0 | 0.00 | 46.15 | 1 | 37 | 2.67% |
|
| 2022/07/18 | 1 | 46.25 | 0 | 0.00 | 46.30 | 1 | 36 | 2.78% |
|
| 2022/07/15 | 2 | 45.53 | 0 | 0.00 | 45.65 | 2 | 33 | 6.04% |
|
| 2022/07/13 | 3 | 44.68 | 0 | 0.00 | 44.70 | 3 | 29 | 10.22% |
|
| 2022/07/08 | 1 | 44.70 | 0 | 0.00 | 44.75 | 1 | 28 | 3.54% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 46.00 | 45.10 | -2 | 21 | -9.20% |
|
| 2021/08/09 | 2 | 44.10 | 0 | 0.00 | 42.90 | 2 | 30 | 6.48% |
|
| 2020/05/08 | 3 | 39.72 | 3 | 39.93 | 40.10 | 0 | 78 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 7 | 44.82 | 44.80 | -7 | 45 | -15.28% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 50.90 | 50.70 | -3 | 42 | -7.06% |
|
| 2019/07/15 | 2 | 60.40 | 0 | 0.00 | 60.70 | 2 | 18 | 11.11% |
|
| 2019/07/12 | 5 | 60.14 | 0 | 0.00 | 60.10 | 5 | 16 | 29.56% |
|
| 2019/07/11 | 2 | 60.35 | 0 | 0.00 | 60.50 | 2 | 16 | 12.27% |
|
| 2019/07/05 | 1 | 59.10 | 0 | 0.00 | 60.40 | 1 | 14 | 6.89% |
|
| 2019/03/15 | 1 | 56.50 | 0 | 0.00 | 56.40 | 1 | 17 | 5.76% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 63.60 | 63.50 | -1 | 35 | -2.83% |
|
| 2018/04/20 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 42 | 2.37% |
|