券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 1 | 36.75 | 2 | 36.88 | 35.75 | -1 | 2,033 | -0.05% |
|
| 2024/06/11 | 0 | 0.00 | 5 | 34.30 | 34.10 | -5 | 1,977 | -0.25% |
|
| 2024/05/30 | 4 | 35.88 | 0 | 0.00 | 35.70 | 4 | 2,313 | 0.17% |
|
| 2024/05/29 | 2 | 36.93 | 0 | 0.00 | 37.20 | 2 | 2,312 | 0.09% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 34.18 | 34.10 | -2 | 2,247 | -0.09% |
|
| 2024/03/29 | 1 | 37.80 | 0 | 0.00 | 35.75 | 1 | 2,445 | 0.04% |
|
| 2024/03/28 | 3 | 39.92 | 3 | 39.68 | 39.50 | 0 | 2,276 | 0.00% |
|
| 2024/03/26 | 1 | 36.40 | 0 | 0.00 | 36.00 | 1 | 1,684 | 0.06% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 36.60 | 36.70 | -3 | 948 | -0.32% |
|
| 2023/11/20 | 3 | 34.30 | 0 | 0.00 | 34.00 | 3 | 855 | 0.35% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 33.40 | 33.25 | -1 | 1,075 | -0.09% |
|
| 2023/10/13 | 1 | 34.70 | 0 | 0.00 | 34.40 | 1 | 1,093 | 0.09% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 36.75 | 36.50 | -2 | 2,286 | -0.09% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 37.75 | 37.70 | -2 | 2,288 | -0.09% |
|
| 2023/07/12 | 2 | 38.00 | 0 | 0.00 | 38.20 | 2 | 2,683 | 0.07% |
|
| 2023/07/07 | 0 | 0.00 | 4 | 38.70 | 38.55 | -4 | 3,329 | -0.12% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 40.50 | 40.45 | -1 | 3,396 | -0.03% |
|
| 2023/06/16 | 2 | 40.35 | 0 | 0.00 | 40.35 | 2 | 4,861 | 0.04% |
|
| 2023/06/15 | 2 | 40.70 | 0 | 0.00 | 40.75 | 2 | 4,831 | 0.04% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 41.55 | 41.65 | -2 | 4,768 | -0.04% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 43.05 | 43.00 | -2 | 4,968 | -0.04% |
|
| 2023/05/26 | 2 | 41.95 | 0 | 0.00 | 41.95 | 2 | 5,048 | 0.04% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 43.70 | 43.50 | -2 | 5,227 | -0.04% |
|
| 2023/05/15 | 2 | 41.75 | 0 | 0.00 | 42.00 | 2 | 5,303 | 0.04% |
|
| 2023/05/10 | 3 | 42.85 | 0 | 0.00 | 42.85 | 3 | 5,535 | 0.05% |
|
| 2023/05/09 | 2 | 43.10 | 0 | 0.00 | 43.10 | 2 | 5,702 | 0.04% |
|
| 2023/04/20 | 1 | 44.70 | 1 | 44.25 | 43.50 | 0 | 5,397 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 45.20 | 44.50 | -3 | 5,249 | -0.06% |
|
| 2023/04/13 | 5 | 47.35 | 5 | 46.00 | 46.00 | 0 | 5,034 | 0.00% |
|
| 2023/04/12 | 3 | 46.70 | 0 | 0.00 | 47.50 | 3 | 4,688 | 0.06% |
|
| 2023/04/06 | 1 | 47.05 | 0 | 0.00 | 46.30 | 1 | 4,189 | 0.02% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 42.80 | 42.90 | -1 | 3,824 | -0.03% |
|
| 2023/02/20 | 1 | 44.10 | 0 | 0.00 | 44.30 | 1 | 3,878 | 0.03% |
|
| 2022/12/28 | 0 | 0.00 | 4 | 38.75 | 38.00 | -4 | 3,531 | -0.11% |
|
| 2022/12/27 | 2 | 39.88 | 0 | 0.00 | 39.60 | 2 | 3,502 | 0.06% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 39.65 | 39.50 | -2 | 3,519 | -0.06% |
|
| 2022/12/20 | 2 | 40.55 | 0 | 0.00 | 39.80 | 2 | 3,548 | 0.06% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 40.25 | 40.25 | -1 | 2,922 | -0.03% |
|
| 2022/11/21 | 0 | 0.00 | 5 | 41.60 | 41.05 | -5 | 3,026 | -0.17% |
|
| 2022/11/15 | 5 | 40.45 | 0 | 0.00 | 40.35 | 5 | 2,859 | 0.17% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 40.40 | 39.65 | -2 | 2,883 | -0.07% |
|
| 2022/11/08 | 0 | 0.00 | 4 | 39.55 | 39.60 | -4 | 2,859 | -0.14% |
|
| 2022/11/07 | 6 | 38.73 | 0 | 0.00 | 38.80 | 6 | 2,811 | 0.21% |
|
| 2022/10/05 | 2 | 39.95 | 2 | 38.70 | 38.70 | 0 | 3,719 | 0.00% |
|
| 2022/09/30 | 1 | 37.35 | 1 | 37.65 | 38.10 | 0 | 3,801 | 0.00% |
|
| 2022/09/08 | 3 | 41.95 | 3 | 41.55 | 41.55 | 0 | 4,817 | 0.00% |
|
| 2022/09/02 | 1 | 43.55 | 1 | 43.60 | 44.00 | 0 | 5,465 | 0.00% |
|
| 2022/09/01 | 1 | 44.15 | 1 | 42.60 | 42.60 | 0 | 5,552 | 0.00% |
|
| 2022/08/31 | 7 | 43.49 | 9 | 43.71 | 43.70 | -2 | 5,750 | -0.03% |
|
| 2022/08/17 | 5 | 41.17 | 3 | 41.10 | 41.10 | 2 | 8,253 | 0.02% |
|
| 2022/08/16 | 1 | 41.90 | 1 | 41.75 | 41.75 | 0 | 8,245 | 0.00% |
|
| 2022/08/15 | 3 | 40.93 | 3 | 41.58 | 41.50 | 0 | 8,183 | 0.00% |
|
| 2022/07/28 | 7 | 39.19 | 9 | 38.84 | 38.70 | -2 | 7,851 | -0.03% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 38.15 | 38.15 | -2 | 7,807 | -0.03% |
|
| 2022/07/25 | 2 | 37.70 | 2 | 38.00 | 38.00 | 0 | 7,763 | 0.00% |
|
| 2022/07/22 | 5 | 38.15 | 3 | 37.05 | 37.05 | 2 | 7,746 | 0.03% |
|
| 2022/07/21 | 2 | 35.40 | 0 | 0.00 | 36.15 | 2 | 7,640 | 0.03% |
|
| 2022/07/14 | 0 | 0.00 | 6 | 34.05 | 35.75 | -6 | 7,460 | -0.08% |
|
| 2022/07/13 | 0 | 0.00 | 4 | 37.88 | 37.30 | -4 | 7,326 | -0.05% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 39.85 | 39.70 | -1 | 7,307 | -0.01% |
|
| 2022/07/08 | 1 | 39.35 | 2 | 40.10 | 39.55 | -1 | 7,343 | -0.01% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 38.30 | 38.45 | -2 | 7,713 | -0.03% |
|
| 2022/07/05 | 2 | 39.05 | 0 | 0.00 | 39.80 | 2 | 8,146 | 0.02% |
|
| 2022/07/01 | 5 | 40.11 | 1 | 39.15 | 38.80 | 4 | 8,901 | 0.04% |
|
| 2022/06/30 | 2 | 42.20 | 5 | 42.60 | 41.70 | -3 | 8,885 | -0.03% |
|
| 2022/06/28 | 1 | 46.00 | 1 | 44.25 | 44.25 | 0 | 9,690 | 0.00% |
|
| 2022/06/27 | 7 | 45.60 | 0 | 0.00 | 45.60 | 7 | 9,628 | 0.07% |
|
| 2022/06/24 | 1 | 43.50 | 1 | 43.90 | 44.85 | 0 | 9,490 | 0.00% |
|
| 2022/06/23 | 3 | 42.75 | 1 | 42.75 | 42.75 | 2 | 9,384 | 0.02% |
|
| 2022/06/22 | 2 | 43.70 | 0 | 0.00 | 42.80 | 2 | 9,358 | 0.02% |
|
| 2022/06/21 | 1 | 44.05 | 1 | 45.45 | 45.45 | 0 | 9,373 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 4 | 45.30 | 42.65 | -4 | 9,360 | -0.04% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 45.10 | 45.90 | -1 | 9,340 | -0.01% |
|
| 2022/06/16 | 2 | 47.58 | 1 | 45.05 | 45.05 | 1 | 9,253 | 0.01% |
|
| 2022/06/15 | 3 | 46.77 | 3 | 47.87 | 46.50 | 0 | 9,064 | 0.00% |
|
| 2022/06/10 | 2 | 47.15 | 2 | 46.83 | 46.85 | 0 | 8,453 | 0.00% |
|
| 2022/06/09 | 5 | 47.76 | 5 | 47.15 | 46.90 | 0 | 8,270 | 0.00% |
|
| 2022/06/08 | 1 | 46.90 | 1 | 46.45 | 46.45 | 0 | 7,865 | 0.00% |
|
| 2022/06/07 | 5 | 47.24 | 8 | 47.86 | 46.80 | -3 | 7,610 | -0.04% |
|
| 2022/06/06 | 2 | 46.30 | 3 | 46.50 | 46.00 | -1 | 6,831 | -0.01% |
|
| 2022/06/02 | 2 | 46.00 | 2 | 46.65 | 47.15 | 0 | 6,442 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 44.40 | 43.25 | -2 | 5,640 | -0.04% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 43.70 | 43.30 | -2 | 5,373 | -0.04% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 41.30 | 42.30 | -1 | 5,287 | -0.02% |
|
| 2022/05/27 | 0 | 0.00 | 4 | 40.43 | 40.60 | -4 | 5,150 | -0.08% |
|
| 2022/05/23 | 4 | 40.48 | 0 | 0.00 | 40.70 | 4 | 5,144 | 0.08% |
|
| 2022/05/20 | 2 | 38.85 | 0 | 0.00 | 39.05 | 2 | 5,081 | 0.04% |
|
| 2022/05/17 | 2 | 38.70 | 0 | 0.00 | 38.60 | 2 | 5,143 | 0.04% |
|
| 2022/05/16 | 2 | 38.25 | 0 | 0.00 | 38.10 | 2 | 5,226 | 0.04% |
|
| 2022/05/13 | 2 | 38.35 | 0 | 0.00 | 38.10 | 2 | 5,261 | 0.04% |
|
| 2022/05/12 | 2 | 38.00 | 1 | 38.70 | 38.00 | 1 | 5,301 | 0.02% |
|
| 2022/04/13 | 6 | 45.09 | 1 | 44.35 | 43.75 | 5 | 7,047 | 0.07% |
|
| 2022/04/08 | 4 | 43.30 | 4 | 43.40 | 43.80 | 0 | 6,156 | 0.00% |
|
| 2022/04/07 | 1 | 42.20 | 2 | 43.73 | 42.95 | -1 | 5,796 | -0.02% |
|
| 2022/04/01 | 4 | 43.43 | 6 | 42.23 | 41.50 | -2 | 5,326 | -0.04% |
|
| 2022/03/31 | 3 | 42.70 | 0 | 0.00 | 42.70 | 3 | 4,699 | 0.06% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 40.65 | 40.65 | -2 | 4,522 | -0.04% |
|
| 2022/03/24 | 2 | 41.65 | 2 | 40.55 | 40.55 | 0 | 4,467 | 0.00% |
|
| 2022/03/23 | 3 | 41.30 | 4 | 41.31 | 41.25 | -1 | 4,439 | -0.02% |
|
| 2022/03/22 | 2 | 40.90 | 2 | 41.33 | 41.15 | 0 | 4,403 | 0.00% |
|
| 2022/03/21 | 2 | 40.18 | 2 | 40.35 | 40.35 | 0 | 4,325 | 0.00% |
|
| 2022/03/18 | 1 | 39.60 | 1 | 39.05 | 39.05 | 0 | 4,386 | 0.00% |
|
| 2022/03/17 | 3 | 38.87 | 1 | 38.80 | 38.80 | 2 | 4,468 | 0.04% |
|
| 2022/02/10 | 3 | 42.35 | 3 | 41.60 | 41.60 | 0 | 8,150 | 0.00% |
|
| 2022/02/09 | 2 | 42.15 | 2 | 42.00 | 42.00 | 0 | 8,151 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 40.65 | 39.30 | -1 | 7,866 | -0.01% |
|
| 2022/01/21 | 4 | 39.56 | 3 | 38.90 | 38.90 | 1 | 7,730 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 10 | 35.30 | 35.50 | -10 | 7,751 | -0.13% |
|
| 2022/01/11 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 7,759 | 0.01% |
|
| 2022/01/07 | 0 | 0.00 | 6 | 37.38 | 37.30 | -6 | 7,774 | -0.08% |
|
| 2022/01/06 | 3 | 39.25 | 0 | 0.00 | 38.50 | 3 | 7,781 | 0.04% |
|
| 2022/01/05 | 3 | 39.95 | 0 | 0.00 | 39.90 | 3 | 7,727 | 0.04% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 41.25 | 41.20 | -1 | 8,485 | -0.01% |
|
| 2021/12/10 | 5 | 42.75 | 0 | 0.00 | 44.50 | 5 | 8,162 | 0.06% |
|
| 2021/12/08 | 1 | 45.35 | 1 | 45.60 | 45.15 | 0 | 7,958 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 45.25 | 45.85 | -1 | 7,912 | -0.01% |
|
| 2021/12/03 | 0 | 0.00 | 4 | 44.48 | 44.50 | -4 | 7,663 | -0.05% |
|
| 2021/12/02 | 4 | 43.94 | 0 | 0.00 | 43.05 | 4 | 7,505 | 0.05% |
|
| 2021/11/30 | 2 | 44.08 | 0 | 0.00 | 43.40 | 2 | 7,356 | 0.03% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 43.40 | 42.90 | -1 | 7,148 | -0.01% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 44.40 | 44.95 | -1 | 7,006 | -0.01% |
|
| 2021/11/24 | 2 | 44.58 | 62 | 44.98 | 45.15 | -60 | 6,847 | -0.88% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 42.75 | 42.05 | -1 | 6,516 | -0.02% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 43.05 | 43.00 | -2 | 6,432 | -0.03% |
|
| 2021/11/19 | 9 | 43.88 | 4 | 43.75 | 43.65 | 5 | 6,353 | 0.08% |
|
| 2021/11/18 | 2 | 45.20 | 0 | 0.00 | 44.10 | 2 | 6,144 | 0.03% |
|
| 2021/11/17 | 2 | 43.58 | 0 | 0.00 | 43.50 | 2 | 5,726 | 0.03% |
|
| 2021/11/15 | 60 | 41.50 | 0 | 0.00 | 41.55 | 60 | 4,984 | 1.20% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 40.85 | 39.00 | -3 | 4,548 | -0.07% |
|
| 2021/11/10 | 3 | 39.80 | 0 | 0.00 | 39.50 | 3 | 4,331 | 0.07% |
|
| 2021/11/09 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 4,179 | 0.02% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 39.80 | 39.80 | -4 | 3,986 | -0.10% |
|
| 2021/10/29 | 0 | 0.00 | 10 | 37.40 | 37.10 | -10 | 3,433 | -0.29% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 37.20 | 35.70 | -1 | 3,373 | -0.03% |
|
| 2021/10/27 | 2 | 36.45 | 1 | 36.70 | 36.60 | 1 | 3,439 | 0.03% |
|
| 2021/10/14 | 0 | 0.00 | 100 | 31.50 | 31.85 | -100 | 3,070 | -3.26% |
|
| 2021/10/05 | 100 | 33.66 | 0 | 0.00 | 32.70 | 100 | 2,869 | 3.49% |
|
| 2021/08/23 | 5 | 29.70 | 0 | 0.00 | 29.90 | 5 | 2,247 | 0.22% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 2,316 | -0.04% |
|
| 2021/08/03 | 1 | 39.05 | 0 | 0.00 | 38.70 | 1 | 2,185 | 0.05% |
|
| 2021/08/02 | 2 | 38.60 | 3 | 39.20 | 39.20 | -1 | 2,114 | -0.05% |
|
| 2021/07/20 | 5 | 34.10 | 0 | 0.00 | 34.05 | 5 | 1,768 | 0.28% |
|
| 2021/07/16 | 3 | 35.65 | 0 | 0.00 | 35.65 | 3 | 1,774 | 0.17% |
|
| 2021/07/09 | 4 | 37.30 | 0 | 0.00 | 36.90 | 4 | 1,695 | 0.24% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 26.45 | 26.35 | -1 | 2,227 | -0.04% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 37.80 | 37.70 | -1 | 2,468 | -0.04% |
|
| 2021/04/06 | 1 | 42.60 | 2 | 44.00 | 44.00 | -1 | 2,567 | -0.04% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 39.85 | 40.15 | -1 | 2,509 | -0.04% |
|
| 2021/03/23 | 1 | 38.80 | 0 | 0.00 | 38.25 | 1 | 2,673 | 0.04% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 43.25 | 42.85 | -1 | 3,801 | -0.03% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 43.65 | 43.15 | -2 | 3,993 | -0.05% |
|
| 2021/02/23 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 4,048 | 0.02% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 39.50 | 38.60 | -2 | 5,387 | -0.04% |
|
| 2021/01/18 | 1 | 37.30 | 0 | 0.00 | 37.20 | 1 | 5,586 | 0.02% |
|
| 2021/01/13 | 2 | 37.90 | 0 | 0.00 | 38.20 | 2 | 5,663 | 0.04% |
|
| 2020/12/22 | 1 | 42.90 | 0 | 0.00 | 41.50 | 1 | 5,968 | 0.02% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 45.35 | 45.50 | -1 | 6,081 | -0.02% |
|
| 2020/12/09 | 2 | 46.45 | 0 | 0.00 | 46.45 | 2 | 6,052 | 0.03% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 45.25 | 45.15 | -5 | 5,945 | -0.08% |
|
| 2020/12/04 | 1 | 51.00 | 0 | 0.00 | 49.90 | 1 | 5,781 | 0.02% |
|
| 2020/12/03 | 5 | 52.22 | 1 | 51.60 | 54.90 | 4 | 5,571 | 0.07% |
|
| 2020/11/24 | 1 | 48.35 | 0 | 0.00 | 47.00 | 1 | 5,030 | 0.02% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 47.05 | 48.80 | -1 | 5,037 | -0.02% |
|
| 2020/11/20 | 1 | 50.40 | 1 | 49.10 | 48.35 | 0 | 4,954 | 0.00% |
|
| 2020/11/17 | 1 | 48.00 | 0 | 0.00 | 48.30 | 1 | 4,737 | 0.02% |
|
| 2020/11/09 | 1 | 46.10 | 0 | 0.00 | 46.50 | 1 | 4,551 | 0.02% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 46.65 | 47.60 | -2 | 4,465 | -0.04% |
|
| 2020/11/05 | 1 | 48.45 | 1 | 47.60 | 46.00 | 0 | 4,329 | 0.00% |
|
| 2020/11/04 | 1 | 45.75 | 0 | 0.00 | 45.00 | 1 | 4,100 | 0.02% |
|
| 2020/11/03 | 1 | 40.40 | 3 | 43.27 | 45.10 | -2 | 3,930 | -0.05% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 35.70 | 35.65 | -1 | 3,285 | -0.03% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 38.40 | 38.30 | -1 | 3,397 | -0.03% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 39.85 | 39.85 | -1 | 3,428 | -0.03% |
|
| 2020/10/15 | 4 | 39.26 | 0 | 0.00 | 39.00 | 4 | 3,279 | 0.12% |
|
| 2020/10/14 | 1 | 39.40 | 0 | 0.00 | 38.95 | 1 | 3,255 | 0.03% |
|
| 2020/08/11 | 1 | 37.70 | 0 | 0.00 | 37.20 | 1 | 4,127 | 0.02% |
|
| 2020/07/24 | 0 | 0.00 | 10 | 42.15 | 39.95 | -10 | 5,227 | -0.19% |
|
| 2020/07/09 | 10 | 37.64 | 0 | 0.00 | 38.60 | 10 | 5,696 | 0.18% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 23.55 | 23.00 | -5 | 4,978 | -0.10% |
|
| 2020/06/09 | 3 | 22.35 | 3 | 23.15 | 23.65 | 0 | 4,954 | 0.00% |
|
| 2020/06/03 | 1 | 26.25 | 1 | 26.60 | 25.90 | 0 | 5,021 | 0.00% |
|
| 2020/06/02 | 4 | 26.41 | 2 | 26.95 | 26.30 | 2 | 4,997 | 0.04% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 26.40 | 25.85 | -2 | 4,969 | -0.04% |
|
| 2020/05/29 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 4,990 | 0.02% |
|
| 2020/05/14 | 4 | 25.35 | 0 | 0.00 | 24.50 | 4 | 4,797 | 0.08% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 4,810 | -0.02% |
|
| 2020/05/08 | 0 | 0.00 | 6 | 26.81 | 26.15 | -6 | 4,859 | -0.12% |
|
| 2020/05/07 | 6 | 26.68 | 1 | 25.25 | 27.40 | 5 | 4,664 | 0.11% |
|
| 2020/05/06 | 1 | 23.90 | 1 | 24.95 | 24.95 | 0 | 4,554 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 22.45 | 22.70 | -1 | 4,469 | -0.02% |
|
| 2020/05/04 | 1 | 22.65 | 10 | 22.87 | 22.80 | -9 | 4,394 | -0.20% |
|
| 2020/04/29 | 4 | 23.54 | 4 | 23.53 | 23.80 | 0 | 4,310 | 0.00% |
|
| 2020/04/28 | 1 | 23.90 | 0 | 0.00 | 23.75 | 1 | 4,265 | 0.02% |
|
| 2020/04/24 | 8 | 20.53 | 2 | 21.35 | 21.25 | 6 | 3,958 | 0.15% |
|
| 2020/04/23 | 2 | 19.43 | 2 | 19.20 | 19.70 | 0 | 3,853 | 0.00% |
|
| 2020/04/22 | 1 | 18.60 | 0 | 0.00 | 18.45 | 1 | 3,750 | 0.03% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 17.50 | 17.25 | -1 | 3,695 | -0.03% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 3,684 | -0.03% |
|
| 2020/04/15 | 1 | 15.35 | 0 | 0.00 | 16.35 | 1 | 3,430 | 0.03% |
|
| 2020/04/08 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 3,516 | 0.03% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 3,728 | -0.03% |
|
| 2020/04/01 | 1 | 11.75 | 0 | 0.00 | 11.85 | 1 | 3,794 | 0.03% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 16.55 | 16.55 | -2 | 3,816 | -0.05% |
|
| 2020/03/10 | 2 | 14.70 | 10 | 13.85 | 15.05 | -8 | 3,725 | -0.21% |
|
| 2020/03/06 | 10 | 14.95 | 0 | 0.00 | 14.90 | 10 | 3,683 | 0.27% |
|
| 2020/02/26 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 3,588 | 0.03% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 20.50 | 20.20 | -1 | 3,034 | -0.03% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 18.60 | 19.15 | -2 | 2,720 | -0.07% |
|
| 2020/02/06 | 2 | 18.35 | 0 | 0.00 | 18.50 | 2 | 2,563 | 0.08% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 2,320 | -0.04% |
|
| 2020/01/20 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 2,127 | 0.05% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 17.80 | 18.15 | -2 | 2,062 | -0.10% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 1,497 | -0.07% |
|
| 2019/12/30 | 1 | 16.15 | 0 | 0.00 | 16.25 | 1 | 1,348 | 0.07% |
|
| 2019/12/27 | 1 | 14.50 | 0 | 0.00 | 14.90 | 1 | 1,171 | 0.09% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 12.00 | 12.15 | -2 | 990 | -0.20% |
|
| 2019/12/17 | 0 | 0.00 | 1.4 | 11.01 | 11.10 | -1.4 | 925 | -0.15% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 10.40 | 11.95 | -1 | 757 | -0.13% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 9.93 | 9.93 | -1 | 575 | -0.17% |
|
| 2019/12/05 | 1 | 9.00 | 0 | 0.00 | 9.03 | 1 | 452 | 0.22% |
|
| 2019/12/02 | 1 | 8.50 | 0 | 0.00 | 8.46 | 1 | 348 | 0.29% |
|
| 2018/06/04 | 3 | 9.30 | 0 | 0.00 | 9.40 | 3 | 875 | 0.34% |
|
| 2018/05/31 | 0 | 0.00 | 10 | 8.49 | 8.89 | -10 | 614 | -1.63% |
|
| 2018/01/24 | 10 | 7.93 | 0 | 0.00 | 8.06 | 10 | 497 | 2.01% |
|