崇越 (5434)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
271.5
漲跌
▲3.5
漲幅
+1.31%
成交量
1,047張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	283.50	0	0.00	276.50	0	1,981	0.00%
2024/06/13	0	0.00	1	285.00	286.00	-1	1,984	-0.05%
2024/05/27	1	268.50	0	0.00	264.50	1	1,992	0.05%
2024/05/17	0	263.50	0	0.00	271.00	0	1,910	0.00%
2024/05/16	0	0.00	1	265.50	263.50	-1	1,864	-0.05%
2024/05/07	0	0.00	2	258.00	263.00	-2	1,764	-0.11%
2024/04/22	2	253.00	0	0.00	249.50	2	1,492	0.13%
2024/04/18	1	261.00	0	0.00	260.00	1	1,292	0.08%
2024/04/17	1	263.50	1.1	265.73	265.00	-0.1	1,232	-0.01%
2024/04/16	1	249.50	0	0.00	251.50	1	1,095	0.09%
2024/04/12	0	0.00	20	250.00	248.50	-20	910	-2.20%
2024/04/10	0	0.00	0.1	245.50	244.50	-0.1	866	-0.01%
2024/04/09	3	255.50	0	0.00	252.00	3	843	0.36%
2024/04/08	0	0.00	0.1	248.25	254.50	-0.1	793	-0.01%
2024/04/02	0.1	235.00	0	0.00	236.00	0.1	714	0.01%
2024/03/29	0	0.00	0.1	217.50	219.00	-0.1	664	-0.01%
2024/03/27	0.1	215.50	0	0.00	218.50	0.1	647	0.01%
2024/03/26	0	0.00	0.1	216.50	217.00	-0.1	637	-0.02%
2024/03/21	0.1	214.50	0	0.00	219.00	0.1	608	0.02%
2024/03/18	0	210.00	0	0.00	210.50	0	557	0.00%
2024/03/14	0	0.00	0.1	210.00	207.50	-0.1	532	-0.01%
2024/03/11	0	0.00	0.1	210.00	211.00	-0.1	490	-0.02%
2024/03/06	20	201.00	0	0.00	201.50	20	424	4.71%
2024/02/05	0	0.00	0.1	193.00	193.00	-0.1	355	-0.01%
2024/02/01	0	0.00	0.1	190.50	191.50	-0.1	352	-0.01%
2024/01/19	0	0.00	0.1	183.00	183.00	-0.1	364	-0.03%
2024/01/17	0.1	180.50	0	0.00	181.50	0.1	362	0.03%
2024/01/16	0	0.00	0.1	185.00	184.50	-0.1	353	-0.03%
2023/12/28	0.1	182.00	0	0.00	182.00	0.1	393	0.01%
2023/11/30	0	0.00	0	185.50	183.00	0	390	0.00%
2023/11/27	0.1	183.00	0	0.00	182.00	0.1	385	0.01%
2023/11/22	0	0.00	0.1	186.00	185.00	-0.1	388	-0.01%
2023/11/21	0	0.00	0.1	186.00	187.00	-0.1	382	-0.01%
2023/11/17	0	0.00	0.1	184.00	184.50	-0.1	377	-0.01%
2023/11/13	0	0.00	0.1	180.50	180.00	-0.1	389	-0.01%
2023/11/02	0	0.00	0.1	171.00	171.00	-0.1	382	-0.03%
2023/10/31	0	0.00	0.1	171.00	169.00	-0.1	378	-0.03%
2023/10/24	0.1	168.00	0	0.00	168.00	0.1	389	0.01%
2023/10/19	0	0.00	0.1	169.50	169.50	-0.1	398	-0.03%
2023/10/18	0.1	167.00	0	0.00	170.00	0.1	404	0.01%
2023/10/16	0.2	167.67	0	0.00	168.00	0.2	414	0.04%
2023/10/13	0	0.00	0.1	170.00	170.00	-0.1	420	-0.01%
2023/10/06	0.1	167.50	0	0.00	168.00	0.1	418	0.01%
2023/10/05	0	0.00	0.1	167.00	168.50	-0.1	416	-0.01%
2023/10/04	0.4	164.43	0	0.00	163.50	0.4	414	0.08%
2023/10/03	0.2	170.50	0.2	172.50	169.00	0	389	0.00%
2023/09/27	0.1	168.50	0	0.00	168.00	0.1	401	0.01%
2023/09/26	0.3	169.00	0	0.00	168.00	0.3	403	0.07%
2023/09/20	0.1	172.00	0	0.00	171.00	0.1	424	0.01%
2023/08/31	0	174.00	0	0.00	173.00	0	510	0.00%
2023/08/16	0.1	169.00	0	0.00	169.50	0.1	515	0.02%
2023/08/15	0.2	170.00	0	0.00	168.50	0.2	506	0.03%
2023/08/14	0.2	172.11	0	0.00	169.50	0.2	504	0.04%
2023/08/09	0.2	177.44	0	0.00	176.50	0.2	492	0.05%
2023/08/01	0	178.50	0	0.00	177.50	0	478	0.01%
2023/07/25	0.1	182.50	0	0.00	181.50	0.1	462	0.01%
2023/07/06	0.1	180.50	0	0.00	179.00	0.1	488	0.01%
2023/06/26	0.1	183.50	0	0.00	182.00	0.1	459	0.01%
2023/06/20	0.1	188.00	0	0.00	186.00	0.1	451	0.01%
2023/06/08	0.1	190.50	0	0.00	187.50	0.1	464	0.01%
2023/06/07	1	197.50	0	0.00	201.00	1	446	0.22%
2023/06/05	0.1	198.50	0	0.00	197.00	0.1	425	0.01%
2023/06/02	0.1	200.00	0	0.00	199.00	0.1	431	0.02%
2023/05/17	0	0.00	0.2	190.00	189.50	-0.2	432	-0.03%
2023/05/03	0.1	185.50	0	0.00	185.00	0.1	467	0.01%
2023/04/28	0.1	188.00	0	0.00	186.50	0.1	474	0.02%
2023/01/16	0	0.00	1	166.00	164.50	-1	288	-0.35%
2023/01/09	0	0.00	0.1	165.50	165.00	-0.1	313	-0.02%
2023/01/04	0	0.00	1	164.00	164.00	-1	326	-0.31%
2023/01/03	0.1	163.50	0	0.00	163.50	0.1	333	0.02%
2022/12/30	0	0.00	0.1	165.00	164.00	-0.1	333	-0.01%
2022/12/28	0.1	162.00	0	0.00	161.00	0.1	330	0.02%
2022/12/26	0	0.00	0.1	167.00	165.00	-0.1	334	-0.01%
2022/12/23	0.1	164.50	0	0.00	167.50	0.1	339	0.01%
2022/12/22	0	0.00	0.1	168.00	166.00	-0.1	349	-0.01%
2022/12/20	0.1	165.50	0.1	169.00	163.50	0	361	0.00%
2022/12/19	0	0.00	0	164.00	169.00	0	359	-0.01%
2022/12/16	1.1	164.57	0	0.00	163.00	1.1	352	0.30%
2022/11/18	0	0.00	0.1	165.25	166.00	-0.1	359	-0.02%
2022/11/16	1	160.00	0	0.00	160.00	1	353	0.28%
2022/11/15	0	0.00	0.1	162.00	161.50	-0.1	352	-0.03%
2022/11/14	0	161.00	0	0.00	160.00	0	351	0.01%
2022/11/11	0.1	161.00	0	0.00	160.00	0.1	349	0.01%
2022/11/08	0.1	158.00	0	0.00	157.00	0.1	346	0.03%
2022/09/08	0	0.00	0.1	163.50	164.50	-0.1	390	-0.03%
2022/09/06	0.1	158.00	0	0.00	159.00	0.1	390	0.01%
2022/08/25	0.1	163.50	0	0.00	164.00	0.1	425	0.01%
2022/07/28	0	0.00	0	154.00	153.50	0	415	-0.01%
2022/07/25	0	0.00	0	147.00	148.50	0	410	-0.01%
2022/07/20	0	0.00	0.1	143.50	143.00	-0.1	410	-0.01%
2022/07/15	0.1	142.00	0	0.00	142.00	0.1	411	0.01%
2022/07/08	0.1	137.50	0	0.00	138.00	0.1	428	0.01%
2022/06/09	0	0.00	4.1	158.59	161.00	-4.1	357	-1.15%
2022/06/08	4	166.25	0	0.00	166.00	4	343	1.16%
2022/05/06	0.1	168.00	0	0.00	168.00	0.1	417	0.02%
2022/05/05	0	0.00	0.3	170.00	171.00	-0.3	422	-0.06%
2022/04/29	0.3	169.00	0	0.00	167.50	0.3	444	0.06%
2022/03/16	0	0.00	2	171.00	171.00	-2	650	-0.31%
2022/03/10	0	0.00	2	171.00	171.00	-2	643	-0.31%
2022/03/09	0	0.00	1	169.00	169.00	-1	637	-0.16%
2022/03/08	0	0.00	1	168.50	167.00	-1	634	-0.16%
2022/03/04	0	0.00	1	175.00	175.50	-1	623	-0.16%
2022/02/22	1	172.50	0	0.00	173.00	1	624	0.16%
2022/02/21	1	177.00	0	0.00	177.50	1	625	0.16%
2022/02/18	1	181.00	0	0.00	179.50	1	632	0.16%
2022/02/17	0	0.00	2	175.75	177.00	-2	623	-0.32%
2022/02/15	1	172.50	0.6	175.07	171.50	0.4	614	0.07%
2022/02/14	1	167.00	0.4	169.00	168.50	0.6	596	0.10%
2022/02/11	1	168.50	0	0.00	171.00	1	600	0.17%
2022/02/10	1	170.00	0	0.00	170.00	1	599	0.17%
2022/02/07	2	166.00	0	0.00	168.00	2	583	0.34%
2022/01/25	0.5	164.50	0	0.00	165.00	0.5	574	0.09%
2022/01/24	0	0.00	0.5	166.00	167.00	-0.5	569	-0.09%
2022/01/18	1	169.00	1	170.01	168.50	0	542	0.00%
2022/01/17	1	171.50	1	168.00	171.50	0	532	0.00%
2022/01/14	1	166.00	1	168.50	166.00	0	503	0.00%
2022/01/13	1	166.00	1	167.00	166.00	0	494	0.00%
2022/01/12	2	166.25	2	167.00	166.00	0	489	0.00%
2022/01/11	1	165.50	0	0.00	165.50	1	477	0.21%
2022/01/06	0	0.00	1	169.00	171.00	-1	446	-0.22%
2022/01/05	1	168.00	1	169.50	168.00	0	420	0.00%
2022/01/04	1	168.00	0	0.00	168.00	1	398	0.25%
2021/12/30	0	0.00	1	158.00	158.00	-1	352	-0.28%
2021/12/29	1	156.50	0	0.00	156.50	1	346	0.29%
2021/12/23	0	0.00	2	153.50	151.50	-2	338	-0.59%
2021/12/06	0	0.00	1	149.00	149.00	-1	359	-0.28%
2021/11/17	1	148.00	0	0.00	150.50	1	483	0.21%
2021/11/15	1	146.00	0	0.00	145.50	1	469	0.21%
2021/10/20	0	0.00	1	138.50	140.00	-1	530	-0.19%
2021/10/15	1	137.50	0	0.00	137.50	1	551	0.18%
2021/10/04	1	136.50	1	133.50	134.00	0	583	0.00%
2021/09/17	0	0.00	1	141.50	144.00	-1	635	-0.16%
2021/09/14	0	0.00	1	143.00	144.00	-1	639	-0.16%
2021/09/10	1	141.50	0	0.00	141.00	1	632	0.16%
2021/09/09	2	139.50	2	139.50	141.00	0	634	0.00%
2021/09/08	1	140.00	0	0.00	138.50	1	626	0.16%
2021/09/03	1	136.50	1	136.00	145.00	0	555	0.00%
2021/08/03	1	135.50	1	135.00	135.00	0	824	0.00%
2021/07/30	1	131.00	1	130.00	129.50	0	817	0.00%
2021/06/10	0	0.00	5	122.70	123.50	-5	1,108	-0.45%
2021/06/03	0	0.00	1	125.00	125.00	-1	1,101	-0.09%
2021/06/02	3	133.50	0	0.00	133.00	3	1,088	0.28%
2021/06/01	3	134.00	0	0.00	134.00	3	1,056	0.28%
2021/05/12	0	0.00	1	125.50	124.00	-1	986	-0.10%
2021/03/30	0	0.00	1	134.50	135.50	-1	890	-0.11%
2021/03/23	0	0.00	3	132.67	132.50	-3	847	-0.35%
2021/03/22	0	0.00	1	133.50	134.50	-1	831	-0.12%
2021/03/19	0	0.00	2	129.50	131.00	-2	797	-0.25%
2021/03/18	0	0.00	2	129.00	129.00	-2	775	-0.26%
2021/03/17	2	128.00	1	128.00	128.00	1	767	0.13%
2021/03/15	0	0.00	5	123.50	124.00	-5	716	-0.70%
2021/03/11	1	121.00	0	0.00	120.00	1	719	0.14%
2021/02/26	0	0.00	2.1	122.00	122.00	-2.1	695	-0.30%
2021/02/24	0	0.00	5	123.50	122.50	-5	698	-0.72%
2021/02/23	0	0.00	5	122.50	122.50	-5	699	-0.72%
2021/02/19	4	123.50	0	0.00	124.00	4	696	0.57%
2021/02/18	1	120.50	0	0.00	122.50	1	694	0.14%
2021/02/05	0	0.00	1	118.50	119.00	-1	734	-0.14%
2021/01/27	1	123.50	0	0.00	123.00	1	768	0.13%
2021/01/25	1	126.50	1	126.00	127.00	0	783	0.00%
2021/01/19	16	122.72	1	122.50	122.00	15	694	2.16%
2020/12/22	0	0.00	1	118.00	118.50	-1	677	-0.15%
2020/12/08	1	122.50	0	0.00	122.50	1	675	0.15%
2020/11/20	2	121.00	2	121.50	121.50	0	664	0.00%
2020/11/16	4	122.00	5	123.50	123.50	-1	674	-0.15%
2020/11/13	4	123.50	3	124.33	124.00	1	663	0.15%
2020/11/12	0	0.00	1	122.00	122.50	-1	638	-0.16%
2020/11/09	1	123.00	0	0.00	122.50	1	632	0.16%
2020/11/02	1	112.50	0	0.00	113.00	1	655	0.15%
2020/10/16	0	0.00	1	116.00	116.50	-1	852	-0.12%
2020/09/18	1	117.00	0	0.00	117.50	1	1,124	0.09%
2020/09/17	2	117.00	0	0.00	117.50	2	1,137	0.18%
2020/09/02	1	119.00	0	0.00	119.50	1	1,195	0.08%
2020/08/20	0	0.00	3	123.17	120.50	-3	1,236	-0.24%
2020/08/18	1	122.50	0	0.00	122.50	1	1,205	0.08%
2020/08/10	1	124.00	0	0.00	124.00	1	1,226	0.08%
2020/07/28	1	124.00	1	121.00	116.50	0	1,192	0.00%
2020/07/24	1	115.00	0	0.00	114.00	1	1,120	0.09%
2020/07/17	1	113.00	0	0.00	112.50	1	1,094	0.09%
2020/05/29	0	0.00	3	105.33	104.00	-3	1,079	-0.28%
2020/05/28	0	0.00	1	104.50	105.00	-1	1,076	-0.09%
2020/05/26	1	105.50	0	0.00	106.50	1	1,092	0.09%
2020/05/22	1	105.50	0	0.00	104.50	1	1,079	0.09%
2020/05/21	2	105.50	0	0.00	106.00	2	1,066	0.19%
2020/03/18	0	0.00	1.4	84.79	84.00	-1.4	959	-0.15%
2020/02/20	0	0.00	2	108.00	107.50	-2	1,132	-0.18%
2020/02/11	2	108.00	0	0.00	108.00	2	1,088	0.18%
2020/01/30	2	108.50	0	0.00	104.00	2	1,051	0.19%
2019/12/09	0	0.00	1	109.00	108.50	-1	1,112	-0.09%
2019/12/06	1	104.00	0	0.00	105.00	1	1,068	0.09%
2019/11/05	1	97.60	0	0.00	98.00	1	1,025	0.10%
2019/10/01	2	97.65	2	97.60	97.50	0	843	0.00%
2019/08/12	0	0.00	1	88.00	87.90	-1	535	-0.19%
2019/07/24	0	0.00	1	83.70	83.90	-1	552	-0.18%
2019/07/22	3	87.40	0	0.00	87.10	3	526	0.57%
2019/02/22	0	0.00	0.3	75.50	75.70	-0.3	388	-0.08%
2018/11/16	0	0.00	2	68.35	68.80	-2	542	-0.37%
2018/11/13	0	0.00	3	66.10	66.90	-3	534	-0.56%
2018/11/02	3	64.50	0	0.00	64.50	3	540	0.55%
2018/11/01	2	64.10	2	64.65	64.20	0	538	0.00%
2018/09/03	0	0.00	2	77.20	77.10	-2	575	-0.35%
2018/08/31	0	0.00	2	77.90	78.00	-2	581	-0.34%
2018/08/20	0	0.00	3	78.70	77.50	-3	570	-0.53%
2018/08/16	4	77.75	0	0.00	77.80	4	560	0.71%
2018/08/15	3	83.03	0	0.00	83.10	3	547	0.55%
2018/08/13	1	82.00	0	0.00	82.00	1	514	0.19%
2018/08/10	0	0.00	1	82.50	82.50	-1	499	-0.20%
2018/08/09	1	82.30	0	0.00	83.00	1	491	0.20%
2018/08/02	1	83.70	0	0.00	82.80	1	492	0.20%
2018/07/16	0	0.00	1	80.90	80.90	-1	405	-0.25%
2018/06/27	1	79.50	0	0.00	79.60	1	428	0.23%
2018/06/14	0	0.00	1	83.00	82.20	-1	559	-0.18%
2018/03/20	0	0.00	2	88.45	88.00	-2	1,152	-0.17%
2018/02/23	0	0.00	1	84.20	84.20	-1	1,253	-0.08%
2018/02/06	1	79.10	0	0.00	81.10	1	1,385	0.07%
2018/01/23	0	0.00	1	90.50	88.80	-1	1,357	-0.07%
2018/01/19	0	0.00	2	89.30	89.80	-2	1,265	-0.16%
2018/01/12	0	0.00	2	83.60	83.80	-2	1,098	-0.18%
2018/01/09	0	0.00	3	82.00	83.00	-3	1,049	-0.29%