台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    35.95
  • 漲跌
    ▲2.35
  • 漲幅
    +6.99%
  • 成交量
    1,985
  • 產業
    上櫃 電腦及週邊類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關-台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18238.50237.5336.3001,1440.00%
2024/06/17235.60235.9036.3008900.00%
2024/06/122032.0000.0031.10206213.22%
2024/02/16127.20127.1527.4003180.00%
2024/02/0500.00126.1026.10-1222-0.45%
2024/01/2500.00125.1024.80-1178-0.56%
2023/10/31921.2000.0021.1593624.39%
2023/10/18221.4500.0021.402424.68%
2023/07/11123.0000.0023.0511740.57%
2023/05/1200.00124.4524.50-1200-0.50%
2023/04/281325.91125.8526.00121826.59%
2023/04/26126.3500.0027.1011680.59%
2023/04/21126.1500.0025.6011420.70%
2023/02/213324.1500.0024.30336550.20%
2022/09/0500.00223.9023.85-2185-1.08%
2022/08/1500.00423.6823.75-4275-1.45%
2022/08/1200.00123.5023.85-1274-0.36%
2022/07/26324.4000.0024.5532501.20%
2022/07/25124.4000.0024.5512490.40%
2022/07/14224.30224.0524.1502410.00%
2022/07/11123.9000.0023.9012330.43%
2022/07/06225.5800.0025.0022140.93%
2022/07/052025.5000.0025.502018210.95%
2022/06/15327.37327.1726.9001480.00%
2022/06/08528.16527.6227.5501360.00%
2022/01/1100.00228.3028.30-2186-1.07%
2022/01/07228.7000.0028.5521801.11%
2021/12/23228.40228.1028.1501620.00%
2021/12/1700.00328.3528.40-3155-1.93%
2021/12/16128.9500.0028.8011520.66%
2021/12/09228.0000.0028.1021291.54%
2021/12/0800.00327.8028.20-3128-2.33%
2021/12/06328.0300.0027.9531202.49%
2021/11/25127.00126.7026.7501060.00%
2021/10/0400.00125.1525.15-1189-0.53%
2021/09/0100.00926.5026.60-9219-4.09%
2021/08/11427.8000.0027.7542251.78%
2021/07/2000.00128.5528.50-1434-0.23%
2021/07/0600.00128.2028.15-1604-0.17%
2021/07/01128.2000.0027.9016670.15%
2021/06/1800.00127.9028.05-1915-0.11%
2021/06/04128.0500.0028.2019930.10%
2021/06/03527.8000.0027.8559920.50%
2021/06/0200.00328.4028.45-3987-0.30%
2021/06/0100.00128.5528.60-1990-0.10%
2021/05/19127.35226.5026.95-1992-0.10%
2021/05/18126.5500.0026.8519890.10%
2021/05/14127.60126.6526.4009760.00%
2021/05/13327.3000.0027.0039740.31%
2021/05/12527.75426.5826.4519730.10%
2021/05/1100.00328.0728.10-3952-0.31%
2021/05/0600.00228.2828.65-2933-0.21%
2021/05/0500.00129.6029.30-1909-0.11%
2021/05/03229.6000.0029.6028810.23%
2021/04/29630.84530.6530.2518640.12%
2021/04/23231.7000.0031.9527580.26%
2021/04/21633.1100.0033.6067130.84%
2021/04/20132.3000.0032.3016820.15%
2021/04/1400.00130.5531.45-1671-0.15%
2021/04/1300.00131.6031.45-1651-0.15%
2021/04/12131.6000.0031.5516380.16%
2021/04/06132.85332.9033.00-2569-0.35%
2021/04/01331.50431.9531.85-1491-0.20%
2021/03/25329.68329.5329.2004890.00%
2021/03/24128.5500.0028.5014530.22%
2021/03/2300.00228.4028.35-2449-0.45%
2021/03/22129.0000.0028.9514370.23%
2021/03/19328.7200.0028.6534130.73%
2021/03/1700.00726.7126.70-7380-1.84%
2021/03/05226.15425.9025.95-2370-0.54%
2021/03/04126.00425.7825.70-3368-0.81%
2021/02/22225.3500.0025.2523780.53%
2021/02/17324.4700.0024.2533780.79%
2021/02/02124.9500.0025.0013730.27%
2021/01/2500.00125.5525.55-1392-0.25%
2021/01/21125.4000.0025.4013930.25%
2021/01/2000.00225.6525.25-2393-0.51%
2021/01/19126.3000.0026.1513900.26%
2021/01/18225.9000.0025.7523880.52%
2021/01/1400.00226.4826.35-2378-0.53%
2021/01/08428.23628.0827.60-2370-0.54%
2021/01/06126.7000.0026.6513410.29%
2021/01/05227.40227.2827.2003370.00%
2020/12/29126.9500.0026.9513200.31%
2020/12/2800.00227.0026.95-2317-0.63%
2020/12/2500.00227.2027.10-2313-0.64%
2020/12/24227.30627.4427.55-4306-1.30%
2020/12/23826.3900.0027.2082862.79%
2020/12/16125.8000.0025.8012030.49%
2020/12/11125.8000.0025.9012050.49%
2020/12/1000.00726.5526.55-7202-3.46%
2020/12/0900.00726.7626.80-7205-3.40%
2020/12/0300.00326.9327.05-3220-1.36%
2020/11/27127.25127.1027.1002950.00%
2020/11/2500.00226.3026.30-2347-0.57%
2020/11/23526.6500.0026.6554781.05%
2020/11/20626.6900.0026.5564791.25%
2020/11/05124.55124.7024.7005240.00%
2020/11/04524.5000.0024.7555450.92%
2020/10/30526.0000.0025.9056230.80%
2020/10/21127.2000.0027.0016310.16%
2020/10/19226.4500.0026.4026280.32%
2020/10/1200.00226.1526.20-2626-0.32%
2020/09/28326.6300.0026.7036380.47%
2020/09/2500.00626.4326.20-6643-0.93%
2020/09/2200.00327.6027.50-3647-0.46%
2020/09/18128.6000.0028.3016590.15%
2020/09/1500.00128.3528.40-1689-0.15%
2020/09/14428.4600.0028.5046940.58%
2020/09/11127.85328.0727.75-2691-0.29%
2020/09/09328.95128.7528.9526840.29%
2020/09/07228.8000.0028.7026820.29%
2020/09/04329.23229.3529.6516720.15%
2020/09/0300.00329.6829.45-3662-0.45%
2020/09/01331.80631.4831.55-3610-0.49%
2020/08/31632.55131.6532.0055940.84%
2020/08/28231.10830.9331.50-6555-1.08%
2020/08/271129.98730.4230.8045100.78%
2020/08/26228.3000.0028.2024440.45%
2020/08/21226.6500.0026.6024260.47%
2020/08/2000.00726.3925.95-7425-1.64%
2020/08/1800.00127.9027.80-1415-0.24%
2020/08/1300.00227.4527.50-2404-0.49%
2020/08/11127.8000.0027.9014010.25%
2020/08/1000.00127.9027.85-1395-0.25%
2020/08/0700.00227.1027.05-2375-0.53%
2020/08/04325.1800.0025.2032881.04%
2020/07/29424.50224.2024.1523020.66%
2020/07/28125.30524.1424.10-4303-1.32%
2020/07/27125.25624.9824.85-5303-1.65%
2020/07/2400.00525.8025.70-5302-1.65%
2020/07/17326.2200.0026.2533150.95%
2020/07/13126.4500.0026.4513360.30%
2020/07/1000.00326.2526.25-3341-0.88%
2020/07/03127.0500.0026.6513430.29%
2020/06/18126.6000.0026.5013170.31%
2020/06/16326.1500.0026.1533340.90%
2020/06/15125.75226.0526.05-1339-0.29%
2020/06/1200.00525.6525.50-5343-1.46%
2020/06/10126.9500.0026.9013620.28%
2020/06/0400.00426.7026.65-4383-1.04%
2020/06/02226.83526.5226.90-3373-0.80%
2020/06/01326.0800.0025.7533630.83%
2020/05/28125.5500.0025.5513800.26%
2020/05/27225.6500.0025.6523830.52%
2020/05/2600.00225.3025.25-2384-0.52%
2020/05/25525.2600.0025.2053841.30%
2020/05/19125.2000.0025.2013880.26%
2020/05/1800.00625.0024.90-6384-1.56%
2020/05/1400.00325.6525.60-3384-0.78%
2020/05/13126.2000.0026.3013830.26%
2020/05/12125.8000.0025.7513820.26%
2020/05/11125.9500.0025.9013830.26%
2020/05/05225.2500.0025.0523710.54%
2020/04/30125.1500.0025.2013780.26%
2020/04/17224.65324.7024.65-1481-0.21%
2020/04/08123.1500.0023.3514600.22%
2020/04/07222.1000.0022.2524550.44%
2020/03/3100.00221.7521.85-2456-0.44%
2020/03/30121.6500.0021.6514580.22%
2020/03/25122.0000.0022.0014680.21%
2020/03/24121.20220.6021.35-1472-0.21%
2020/03/2300.00219.3519.90-2488-0.41%
2020/03/20618.0800.0018.1064991.20%
2020/03/18119.0500.0018.7515170.19%
2020/03/1700.00118.9518.95-1525-0.19%
2020/03/0400.00427.8027.90-4770-0.52%
2020/03/0200.00129.0029.20-1764-0.13%
2020/02/03528.4000.0029.3058560.58%
2020/01/3000.00131.2031.20-1839-0.12%
2019/12/1900.00334.1534.15-3691-0.43%
2019/12/12234.6500.0034.5525990.33%
2019/12/05335.0300.0035.5035100.59%
2019/12/02333.6000.0033.4034120.73%
2019/11/2200.00533.0033.10-5412-1.21%
2019/11/07133.0500.0033.0515060.20%
2019/10/2100.00129.8029.90-1553-0.18%
2019/10/07130.0500.0029.8516120.16%
2019/09/2700.00230.8030.90-2593-0.34%
2019/09/04535.45534.4034.3005510.00%
2019/09/03133.9000.0033.8014720.21%
2019/08/26232.2500.0032.0024380.46%
2019/08/19133.2500.0033.4013850.26%
2019/08/1200.00232.0032.50-2315-0.63%
2019/08/05329.50129.7029.8022420.82%
2019/08/02127.9500.0028.0512250.44%
2019/07/3000.00528.5728.65-5257-1.94%
2019/07/29129.6500.0029.4012990.33%
2019/07/2400.00230.3029.75-2344-0.58%
2019/07/23129.2500.0029.3013290.30%
2019/07/22528.7500.0028.9053241.54%
2019/07/18227.4000.0027.2022770.72%
2019/07/10226.6500.0026.5523080.65%
2019/07/0300.00126.7526.75-1423-0.24%
2019/07/02227.2000.0027.2024740.42%
2019/06/1800.00325.9226.10-3506-0.59%
2019/05/30126.1000.0026.1015210.19%
2019/05/2900.00126.2026.20-1521-0.19%
2019/05/21127.8000.0028.1015220.19%
2019/05/2000.00127.5027.45-1521-0.19%
2019/05/1700.00127.8028.10-1523-0.19%
2019/05/14128.4500.0028.4015250.19%
2019/05/10228.5300.0028.3025190.38%
2019/05/09228.53527.8627.55-3512-0.59%
2019/05/06131.0500.0030.5014750.21%
2019/05/03131.9000.0032.5514300.23%
2019/04/22128.9000.0028.8013500.29%
2019/04/1800.00128.1528.10-1343-0.29%
2019/04/17129.2000.0028.7013340.30%
2019/04/11129.8500.0029.2013000.33%
2019/03/18223.6500.0023.7521151.73%
2019/03/1500.00123.3023.35-1113-0.88%
2019/01/24124.5000.0024.5011330.75%
2019/01/14224.4300.0024.5021481.35%
2018/12/07225.8000.0025.5522140.93%
2018/11/0500.00223.4023.55-2283-0.71%
2018/11/01323.8500.0024.0032921.02%
2018/10/31223.3000.0023.2523040.66%
2018/10/2500.00323.7323.30-3336-0.89%
2018/10/15125.6500.0025.5013510.28%
2018/10/11225.75425.7825.75-2365-0.55%
2018/10/0900.00228.9328.60-2355-0.56%
2018/10/0300.00232.2031.30-2347-0.58%
2018/09/14329.0700.0028.9534290.70%
2018/09/12128.1000.0028.0014450.22%
2018/09/10229.0000.0029.1024490.44%
2018/09/0700.00130.3530.55-1446-0.22%
2018/09/04230.6000.0030.4024200.48%
2018/08/28930.8000.0030.7595821.54%
2018/08/21230.7000.0030.5025890.34%
2018/08/20130.95330.4030.05-2589-0.34%
2018/08/17131.1000.0030.8015990.17%
2018/08/16332.05531.2730.80-2620-0.32%
2018/08/14431.8500.0032.1546200.64%
2018/08/13531.4500.0031.9056210.80%
2018/08/10133.7000.0033.8016160.16%
2018/08/0900.00434.1834.10-4618-0.65%
2018/08/07135.30135.2035.1506230.00%
2018/08/06334.68534.6534.85-2614-0.33%
2018/08/01733.6500.0033.6075861.19%
2018/07/31833.3000.0033.3085871.36%
2018/07/27932.97333.6833.7065871.02%
2018/07/24232.9000.0032.3525930.34%
2018/07/23132.6000.0032.6015950.17%
2018/07/20334.0700.0033.4035970.50%
2018/07/19134.60434.2034.10-3592-0.51%
2018/07/18532.6500.0033.1555760.87%
2018/07/12231.5500.0031.5025830.34%
2018/07/1100.00131.3531.50-1593-0.17%
2018/07/06232.0300.0031.6026530.31%
2018/07/0500.00432.2431.90-4657-0.61%
2018/07/04333.8800.0033.2536520.46%
2018/07/0300.00334.3534.50-3622-0.48%
2018/06/28232.3000.0031.2025890.34%
2018/06/22133.60333.5533.35-2578-0.35%
2018/06/21334.27134.7535.0025730.35%
2018/06/2000.00133.5033.00-1569-0.18%
2018/06/1400.00134.0534.35-1569-0.18%
2018/06/12134.5500.0034.6015720.17%
2018/06/08135.35135.3535.3505630.00%
2018/06/07135.85335.7035.65-2562-0.36%
2018/05/24130.6000.0031.0014320.23%
2018/05/22129.5000.0028.7514100.24%
2018/05/21328.8500.0029.1534070.74%
2018/05/1800.00128.2028.40-1406-0.25%
2018/05/17229.3300.0028.8024080.49%
2018/05/15229.1300.0029.0024150.48%
2018/05/1400.00229.9329.90-2422-0.47%
2018/05/10131.4500.0031.3014220.24%
2018/05/02133.5000.0033.6514330.23%
2018/04/25132.2000.0032.6014430.23%
2018/04/2400.00132.7532.70-1445-0.22%
2018/04/2300.00232.8033.50-2445-0.45%
2018/04/20134.0500.0033.7514450.22%
2018/04/19133.6500.0033.6514440.23%
2018/04/1700.00133.6034.00-1446-0.22%
2018/04/16236.50134.7534.7514410.23%
2018/04/13334.20433.4434.35-1420-0.24%
2018/04/1100.00134.8034.50-1385-0.26%
2018/04/1000.00135.8035.80-1377-0.26%
2018/03/3000.00138.0538.05-1374-0.27%
2018/03/29238.7300.0038.6023740.53%
2018/03/23137.9000.0038.2513670.27%
2018/03/1900.00240.2540.30-2354-0.56%
2018/03/13142.5500.0042.6013500.29%
2018/03/12141.0000.0041.2013420.29%
2018/03/09138.3500.0039.8013390.29%
2018/03/07238.6500.0038.0023300.60%
2018/02/08140.5500.0040.5514170.24%
2018/02/0200.00144.6544.65-1410-0.24%
2018/01/30144.3000.0044.0514240.24%
2018/01/23142.9000.0043.3014740.21%
2018/01/16146.1500.0046.2514790.21%
2018/01/0800.00148.0548.05-1475-0.21%
同亨 相關文章