隆大 (5519)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
47.80
漲跌
▼0.40
漲幅
-0.83%
成交量
970張
產業
上市營建類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	47.90	0	0.00	48.20	2	4,456	0.04%
2024/06/20	0	0.00	4	48.70	48.75	-4	4,432	-0.09%
2024/06/19	2	48.40	2	48.80	48.35	0	4,414	0.00%
2024/06/17	4	50.60	0	0.00	49.20	4	4,371	0.09%
2024/06/06	0	0.00	3	49.73	51.00	-3	4,018	-0.07%
2024/06/05	2	48.75	0	0.00	48.90	2	4,006	0.05%
2024/06/04	1	49.85	21	48.76	50.00	-20	3,937	-0.51%
2024/06/03	1	46.75	1	46.40	48.00	0	3,563	0.00%
2024/05/31	0	0.00	1	43.80	43.65	-1	3,463	-0.03%
2024/05/28	20	41.20	0	0.00	41.05	20	3,316	0.60%
2024/05/27	1	40.80	1	40.50	40.50	0	3,302	0.00%
2024/05/24	1	39.85	0	0.00	39.85	1	3,285	0.03%
2024/05/21	1	41.90	0	0.00	41.85	1	3,208	0.03%
2024/05/20	1	42.55	0	0.00	42.40	1	3,220	0.03%
2024/05/16	0	0.00	2	42.45	42.55	-2	3,100	-0.06%
2024/05/15	1	42.45	0	0.00	41.50	1	3,056	0.03%
2024/05/14	1	41.75	0	0.00	41.95	1	3,030	0.03%
2024/05/13	0	0.00	1	42.55	41.75	-1	2,995	-0.03%
2024/05/10	1	41.85	1	42.20	41.85	0	2,935	0.00%
2024/05/09	2	45.95	0	0.00	43.25	2	2,834	0.07%
2024/05/08	1	44.90	5	45.05	45.30	-4	2,682	-0.15%
2024/05/06	1	54.30	0	0.00	54.10	1	2,377	0.04%
2024/05/03	2	52.45	0	0.00	54.50	2	2,203	0.09%
2024/05/02	3	50.77	2	52.00	52.00	1	1,922	0.05%
2024/04/23	0	0.00	2	42.65	42.95	-2	1,549	-0.13%
2024/04/19	2	42.55	0	0.00	42.20	2	1,479	0.14%
2024/04/18	0	0.00	1	42.40	42.90	-1	1,427	-0.07%
2024/04/09	1	40.80	0	0.00	40.80	1	1,273	0.08%
2024/03/18	0	0.00	10	36.28	38.00	-10	1,047	-0.95%
2024/03/14	0	0.00	1	39.30	39.30	-1	1,021	-0.10%
2024/03/08	0	0.00	10	34.80	34.70	-10	895	-1.12%
2024/03/04	1	35.75	0	0.00	35.90	1	910	0.11%
2024/02/21	0	0.00	1	35.00	35.85	-1	924	-0.11%
2024/01/29	20	31.20	0	0.00	31.20	20	1,021	1.96%
2024/01/19	1	28.80	0	0.00	29.10	1	977	0.10%
2023/12/25	0	0.00	1	29.30	29.15	-1	937	-0.11%
2023/12/14	1	30.10	0	0.00	30.00	1	880	0.11%
2023/12/01	0	0.00	2	29.40	29.65	-2	673	-0.30%
2023/10/26	0	0.00	3	25.10	25.10	-3	315	-0.95%
2023/08/29	1	22.45	0	0.00	22.40	1	381	0.26%
2023/08/25	1	22.50	0	0.00	22.45	1	384	0.26%
2023/04/24	2	24.20	0	0.00	24.25	2	390	0.51%
2023/04/14	3	24.90	0	0.00	24.85	3	364	0.82%
2023/04/06	0	0.00	1	24.00	24.15	-1	305	-0.33%
2023/03/30	1	23.85	0	0.00	23.95	1	295	0.34%
2023/03/27	2	23.95	0	0.00	23.90	2	284	0.70%
2023/02/14	0	0.00	4	22.40	22.50	-4	168	-2.37%
2023/02/03	2	22.40	0	0.00	22.50	2	184	1.08%
2023/02/02	2	22.35	1	22.35	22.40	1	183	0.55%
2022/11/01	0	0.00	1	20.65	20.70	-1	294	-0.34%
2022/08/02	0	0.00	2	22.60	22.60	-2	289	-0.69%
2022/08/01	2	22.05	0	0.00	22.35	2	299	0.67%
2022/06/08	4	22.34	0	0.00	22.55	4	560	0.71%
2022/04/14	3	23.80	3	23.75	23.80	0	755	0.00%
2022/03/08	1	22.50	0	0.00	22.45	1	599	0.17%
2022/02/24	0	0.00	3	23.00	22.75	-3	574	-0.52%
2022/02/23	3	23.18	0	0.00	23.15	3	565	0.53%
2022/02/22	2	23.18	3	23.00	23.00	-1	568	-0.18%
2022/02/21	0	0.00	1	23.50	23.35	-1	567	-0.18%
2022/02/18	0	0.00	3	23.30	23.40	-3	574	-0.52%
2022/02/16	5	23.28	0	0.00	23.20	5	589	0.85%
2022/02/15	4	23.15	3	23.10	23.00	1	611	0.16%
2022/02/14	0	0.00	3	23.05	23.05	-3	666	-0.45%
2022/02/10	3	23.15	1	23.10	23.15	2	679	0.29%
2022/02/09	0	0.00	1	23.00	23.00	-1	664	-0.15%
2022/01/13	2	22.90	4	22.80	22.85	-2	612	-0.33%
2022/01/12	2	22.80	8	22.76	22.80	-6	606	-0.99%
2022/01/10	1	22.85	0	0.00	22.85	1	576	0.17%
2022/01/06	1	22.50	0	0.00	22.50	1	551	0.18%
2022/01/05	1	22.40	0	0.00	22.30	1	549	0.18%
2021/12/23	5	21.20	0	0.00	21.20	5	557	0.90%
2021/12/17	0	0.00	4	21.28	21.20	-4	604	-0.66%
2021/11/30	1	21.15	1	20.90	20.95	0	737	0.00%
2021/11/29	2	20.60	0	0.00	20.75	2	750	0.27%
2021/11/23	0	0.00	5	21.10	21.10	-5	839	-0.60%
2021/11/11	5	22.05	0	0.00	22.05	5	854	0.58%
2021/10/14	0	0.00	1	20.50	20.55	-1	898	-0.11%
2021/10/13	1	20.70	0	0.00	20.65	1	922	0.11%
2021/10/04	15	21.39	0	0.00	21.05	15	952	1.57%
2021/09/30	0	0.00	3	21.65	21.75	-3	962	-0.31%
2021/09/28	1	21.10	0	0.00	21.20	1	945	0.11%
2021/09/27	2	21.15	0	0.00	21.20	2	944	0.21%
2021/09/17	0	0.00	3	20.95	21.10	-3	920	-0.33%
2021/08/26	3	22.15	0	0.00	22.20	3	914	0.33%
2021/08/20	0	0.00	1	21.65	21.75	-1	967	-0.10%
2021/07/12	1	22.55	0	0.00	22.35	1	3,026	0.03%
2021/07/02	0	0.00	6	21.90	21.90	-6	3,579	-0.17%
2021/06/03	0	0.00	0.1	22.75	22.60	-0.1	3,872	0.00%
2021/05/19	0	0.00	2	21.40	21.40	-2	4,636	-0.04%
2021/05/17	2	19.55	1	19.75	19.30	1	4,572	0.02%
2021/04/29	2	24.60	0	0.00	24.40	2	3,751	0.05%
2021/04/28	5	24.31	0	0.00	24.50	5	3,663	0.14%
2021/04/26	0	0.00	1	23.85	24.20	-1	3,379	-0.03%
2021/04/23	1	23.10	0	0.00	23.75	1	3,288	0.03%
2021/04/21	0	0.00	21	24.70	24.75	-21	3,058	-0.69%
2021/04/19	20	23.50	5	23.09	23.50	15	2,798	0.54%
2021/04/15	0	0.00	2	20.50	20.60	-2	2,497	-0.08%
2021/04/13	5	20.10	5	20.70	20.45	0	2,373	0.00%
2021/04/12	0	0.00	350	20.45	20.50	-350	2,185	-16.01%	大賣/鉅額交易
2021/04/09	11	20.10	154	20.84	20.30	-143	2,092	-6.83%	大賣/鉅額交易
2021/04/08	150	19.37	0	0.00	19.30	150	1,910	7.85%	大買/鉅額交易
2021/04/07	50	19.17	0	0.00	19.25	50	1,877	2.66%
2021/03/31	300	18.82	0	0.00	18.65	300	1,798	16.68%	大買/鉅額交易
2021/03/02	0	0.00	1	18.70	17.80	-1	1,337	-0.07%
2021/02/26	1	18.55	1	18.35	18.00	0	1,222	0.00%
2021/02/25	1	17.65	151	17.76	18.00	-150	1,037	-14.46%	大賣/鉅額交易
2021/02/24	1	16.95	0	0.00	17.00	1	827	0.12%
2020/12/02	50	15.63	0	0.00	15.65	50	748	6.68%
2020/11/30	0	0.00	60	15.99	15.95	-60	821	-7.31%
2020/11/25	60	15.55	0	0.00	15.60	60	913	6.57%
2020/11/03	40	15.00	0	0.00	15.05	40	1,222	3.27%
2020/10/26	30	15.10	0	0.00	15.10	30	1,370	2.19%
2020/10/23	30	15.10	0	0.00	15.15	30	1,386	2.16%
2020/09/01	0	0.00	3	17.70	17.40	-3	1,376	-0.22%
2020/08/28	1	17.25	1	17.25	17.30	0	1,303	0.00%
2020/08/25	10	17.15	17	17.11	17.10	-7	1,230	-0.57%
2020/08/24	2	16.95	12	17.01	17.05	-10	1,195	-0.84%
2020/08/21	0	0.00	2	16.90	16.90	-2	1,181	-0.17%
2020/08/20	0	0.00	4	16.40	16.45	-4	1,169	-0.34%
2020/08/12	0	0.00	1	16.20	16.20	-1	1,087	-0.09%
2020/08/04	0	0.00	1	16.30	16.25	-1	1,063	-0.09%
2020/07/24	0	0.00	1	15.65	15.40	-1	1,133	-0.09%
2020/07/16	0	0.00	1	15.85	15.85	-1	1,165	-0.09%
2020/07/09	3	15.85	0	0.00	15.80	3	1,173	0.26%
2020/07/03	0	0.00	62	15.90	15.90	-62	1,211	-5.12%
2020/06/30	10	15.55	0	0.00	15.55	10	1,199	0.83%
2020/06/24	40	15.60	1	15.65	15.65	39	1,208	3.23%
2020/06/22	10	15.40	0	0.00	15.40	10	1,158	0.86%
2020/06/11	0	0.00	3	15.15	15.05	-3	1,220	-0.25%
2020/05/26	3	15.15	0	0.00	15.10	3	1,234	0.24%
2020/05/11	1	14.70	0	0.00	14.75	1	1,129	0.09%
2020/03/17	1	11.45	0	0.00	11.40	1	1,566	0.06%
2020/03/06	0	0.00	9	14.03	14.00	-9	1,551	-0.58%
2020/02/21	2	14.70	0	0.00	14.60	2	1,734	0.12%
2020/02/10	4	14.50	0	0.00	14.50	4	1,788	0.22%
2020/02/04	0	0.00	2	15.00	15.00	-2	1,822	-0.11%
2020/02/03	6	14.65	4	14.75	14.85	2	1,809	0.11%
2020/01/30	3	15.37	0	0.00	14.90	3	1,763	0.17%
2020/01/16	2	16.25	0	0.00	16.20	2	1,687	0.12%
2020/01/13	1	16.35	0	0.00	16.40	1	1,698	0.06%
2020/01/09	3	16.63	0	0.00	16.65	3	1,484	0.20%
2020/01/02	0	0.00	2	16.60	16.55	-2	1,385	-0.14%
2019/12/30	0	0.00	4	16.20	16.25	-4	1,287	-0.31%
2019/12/11	7	16.06	0	0.00	16.05	7	1,071	0.65%
2019/12/05	1	15.60	0	0.00	15.60	1	1,053	0.09%
2019/11/27	3	16.00	0	0.00	15.95	3	1,109	0.27%
2019/11/22	0	0.00	2	16.25	16.35	-2	1,110	-0.18%
2019/11/13	0	0.00	1	16.00	15.95	-1	981	-0.10%
2019/10/22	6	15.85	0	0.00	15.65	6	1,110	0.54%
2019/10/21	0	0.00	1	15.95	15.90	-1	1,097	-0.09%
2019/10/18	0	0.00	10	15.40	15.45	-10	1,052	-0.95%
2019/10/17	0	0.00	10	15.45	15.40	-10	1,065	-0.94%
2019/10/09	1	14.90	0	0.00	14.85	1	1,249	0.08%
2019/10/04	1	14.90	10	14.90	14.90	-9	1,366	-0.66%
2019/10/03	2	14.80	0	0.00	14.90	2	1,369	0.15%
2019/10/01	0	0.00	5	14.85	14.80	-5	1,405	-0.36%
2019/09/26	0	0.00	5	15.25	15.25	-5	1,402	-0.36%
2019/09/20	0	0.00	10	15.60	15.30	-10	1,496	-0.67%
2019/09/19	1	15.50	0	0.00	15.50	1	1,744	0.06%
2019/09/06	0	0.00	5	16.75	16.75	-5	2,004	-0.25%
2019/09/05	0	0.00	10	16.70	16.70	-10	2,057	-0.49%
2019/08/30	1	16.55	0	0.00	16.65	1	2,122	0.05%
2019/08/28	16	16.62	0	0.00	16.50	16	2,160	0.74%
2019/08/23	1	17.00	0	0.00	17.00	1	2,194	0.05%
2019/08/15	0	0.00	10	16.65	17.05	-10	2,471	-0.40%
2019/08/14	0	0.00	10	17.10	16.90	-10	2,482	-0.40%
2019/08/13	1	17.00	0	0.00	17.00	1	2,497	0.04%
2019/08/12	3	17.08	0	0.00	17.30	3	2,498	0.12%
2019/08/08	5	16.90	1	16.95	16.90	4	2,511	0.16%
2019/08/02	5	16.25	0	0.00	16.25	5	2,921	0.17%
2019/07/30	10	16.70	0	0.00	16.75	10	2,918	0.34%
2019/07/26	30	16.53	0	0.00	16.55	30	2,938	1.02%
2019/07/25	20	16.59	0	0.00	16.55	20	2,942	0.68%
2019/07/11	0	0.00	1	16.30	16.30	-1	2,970	-0.03%
2019/07/10	1	16.45	0	0.00	16.20	1	2,972	0.03%
2019/07/02	0	0.00	6	16.85	16.75	-6	3,021	-0.20%
2019/06/27	0	0.00	5	16.70	16.70	-5	3,137	-0.16%
2019/06/26	4	17.29	3	17.85	16.85	1	3,119	0.03%
2019/06/24	2	17.30	0	0.00	17.35	2	3,017	0.07%
2019/06/21	2	17.45	0	0.00	17.35	2	3,052	0.07%
2019/06/20	4	17.20	0	0.00	17.50	4	3,142	0.13%
2019/06/18	6	16.90	0	0.00	16.90	6	3,117	0.19%
2019/06/12	0	0.00	16	16.76	16.70	-16	3,046	-0.53%
2019/06/11	0	0.00	10	16.58	16.60	-10	3,029	-0.33%
2019/05/30	3	16.50	8	16.51	16.75	-5	3,069	-0.16%
2019/05/29	0	0.00	10	16.70	16.55	-10	3,034	-0.33%
2019/05/28	2	17.28	1	17.30	16.80	1	3,003	0.03%
2019/05/27	5	16.85	0	0.00	17.20	5	2,901	0.17%
2019/05/21	0	0.00	10	16.60	16.40	-10	2,707	-0.37%
2019/05/20	1	16.25	2	16.45	16.50	-1	2,673	-0.04%
2019/05/10	1	15.35	0	0.00	15.70	1	2,232	0.04%
2019/05/09	5	14.50	0	0.00	14.65	5	2,112	0.24%
2019/05/06	3	14.75	0	0.00	14.75	3	2,125	0.14%
2019/05/03	5	15.05	0	0.00	15.05	5	2,116	0.24%
2019/05/02	2	15.00	0	0.00	15.05	2	2,125	0.09%
2019/04/25	1	15.25	0	0.00	15.20	1	2,334	0.04%
2019/04/15	15	15.83	0	0.00	16.05	15	2,087	0.72%
2019/04/03	5	15.60	0	0.00	15.65	5	2,006	0.25%
2019/04/02	15	15.87	0	0.00	15.55	15	2,057	0.73%
2019/03/12	3	13.85	3	13.80	13.70	0	1,810	0.00%
2019/03/11	0	0.00	5	13.80	14.00	-5	1,770	-0.28%
2019/03/06	5	13.45	0	0.00	13.30	5	1,653	0.30%
2019/01/24	0	0.00	1	13.20	13.25	-1	1,369	-0.07%
2019/01/18	1	13.50	0	0.00	13.30	1	1,260	0.08%
2018/12/26	0	0.00	1	13.00	12.50	-1	913	-0.11%
2018/04/09	1	14.70	3	14.20	14.75	-2	407	-0.49%
2018/04/03	0	0.00	2	12.30	13.45	-2	336	-0.59%