中菲行 (5609)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
91.0
漲跌
▲0.8
漲幅
+0.89%
成交量
324張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	89.20	0	0.00	89.50	1	660	0.15%
2024/06/06	0	0.00	0.1	94.50	94.40	-0.1	662	-0.02%
2024/05/31	4	99.30	0	0.00	98.70	4	587	0.68%
2024/04/12	0	0.00	0.1	92.40	92.40	-0.1	419	-0.02%
2024/01/15	0	0.00	0.9	86.40	86.60	-0.9	415	-0.20%
2024/01/09	0.9	84.20	0	0.00	83.80	0.9	426	0.20%
2024/01/05	0	0.00	1	86.90	87.00	-1	410	-0.24%
2023/12/25	1	82.90	0	0.00	83.00	1	381	0.26%
2023/09/28	0	0.00	1	80.00	80.10	-1	238	-0.42%
2023/09/04	0.1	77.80	0	0.00	78.00	0.1	413	0.02%
2023/08/15	0	0.00	1	74.20	75.00	-1	426	-0.23%
2023/08/09	0	0.00	1	75.30	74.60	-1	429	-0.23%
2023/06/30	1	92.50	0	0.00	92.30	1	379	0.26%
2023/06/29	0	0.00	1	89.50	89.20	-1	340	-0.29%
2023/06/27	0	0.00	1	89.90	89.70	-1	334	-0.30%
2023/06/16	2	92.30	0	0.00	92.70	2	334	0.60%
2023/06/15	0	0.00	1	92.50	92.60	-1	337	-0.30%
2023/06/09	0.1	92.00	0	0.00	91.30	0.1	384	0.03%
2023/06/02	1	86.00	0	0.00	86.00	1	354	0.28%
2023/03/31	1	85.30	0	0.00	85.30	1	368	0.27%
2022/11/21	0	0.00	1	70.00	70.40	-1	374	-0.27%
2022/11/07	1	67.00	0	0.00	67.30	1	368	0.27%
2022/10/14	0	0.00	1	63.80	63.00	-1	430	-0.23%
2022/09/14	0	0.00	1	71.00	72.00	-1	551	-0.18%
2022/09/12	1	71.10	0	0.00	70.80	1	593	0.17%
2022/09/01	0	0.00	1	78.60	78.10	-1	745	-0.13%
2022/08/30	0	0.00	1	80.30	80.60	-1	773	-0.13%
2022/08/24	1	81.20	0	0.00	80.70	1	794	0.13%
2022/08/19	1	82.90	0	0.00	83.40	1	810	0.12%
2022/08/10	2	82.85	3	84.70	84.10	-1	830	-0.12%
2022/08/08	0	0.00	1	74.20	74.60	-1	771	-0.13%
2022/08/01	1	74.30	0	0.00	74.70	1	907	0.11%
2022/07/21	0	0.00	1	74.30	73.80	-1	960	-0.10%
2022/07/19	0	0.00	1	71.20	72.20	-1	986	-0.10%
2022/07/05	0	0.00	2	67.95	68.60	-2	1,277	-0.16%
2022/06/28	0	0.00	1	74.40	74.30	-1	1,279	-0.08%
2022/06/23	1	70.20	0	0.00	69.90	1	1,248	0.08%
2022/06/22	1	73.30	1	74.00	72.20	0	1,241	0.00%
2022/06/20	1	77.70	2	77.00	76.60	-1	1,214	-0.08%
2022/06/17	3	83.50	0	0.00	83.70	3	1,189	0.25%
2022/06/16	1	87.80	0	0.00	86.50	1	1,191	0.08%
2022/06/15	2	102.00	0	0.00	101.00	2	1,197	0.17%
2022/06/14	0	0.00	1	103.50	103.50	-1	1,180	-0.08%
2022/06/13	1	102.50	0	0.00	103.00	1	1,169	0.09%
2022/06/09	1	109.00	0	0.00	108.50	1	1,150	0.09%
2022/06/08	0	0.00	1	110.50	110.50	-1	1,142	-0.09%
2022/06/06	0	0.00	1	110.50	110.00	-1	1,171	-0.09%
2022/05/31	1	108.00	0	0.00	108.00	1	1,349	0.07%
2022/05/30	1	109.00	0	0.00	109.00	1	1,433	0.07%
2022/05/24	0	0.00	1	108.50	107.50	-1	1,457	-0.07%
2022/05/23	0	0.00	1	109.50	108.50	-1	1,465	-0.07%
2022/05/19	1	104.50	0	0.00	105.50	1	1,468	0.07%
2022/05/17	1	106.00	1	105.50	105.50	0	1,475	0.00%
2022/05/13	0	0.00	1	111.00	111.00	-1	1,443	-0.07%
2022/05/12	2	109.50	0	0.00	108.50	2	1,440	0.14%
2022/05/11	0	0.00	2	110.50	110.50	-2	1,392	-0.14%
2022/05/09	1	106.00	0	0.00	106.00	1	1,357	0.07%
2022/05/04	0	0.00	1	107.00	107.00	-1	1,397	-0.07%
2022/04/28	1	102.00	0	0.00	101.50	1	1,440	0.07%
2022/04/21	0	0.00	1	107.50	108.00	-1	1,433	-0.07%
2022/04/20	0	0.00	2	110.50	109.00	-2	1,445	-0.14%
2022/04/19	2	109.00	9	110.33	108.50	-7	1,497	-0.47%
2022/04/18	8	110.31	3	113.17	108.50	5	1,536	0.33%
2022/04/15	0	0.00	3	109.83	109.50	-3	1,561	-0.19%
2022/04/14	7	108.86	1	110.00	108.00	6	1,582	0.38%
2022/04/13	0	0.00	1	108.00	107.50	-1	1,549	-0.06%
2022/04/08	0	0.00	1	106.50	105.50	-1	1,534	-0.07%
2022/04/06	0	0.00	2	107.00	107.50	-2	1,533	-0.13%
2022/03/29	2	105.25	0	0.00	104.50	2	1,548	0.13%
2022/03/28	0	0.00	1	103.50	104.50	-1	1,552	-0.06%
2022/03/25	2	103.50	1	103.50	103.00	1	1,562	0.06%
2022/03/24	1	104.50	1	105.00	105.00	0	1,562	0.00%
2022/03/23	1	105.00	0	0.00	105.50	1	1,587	0.06%
2022/03/18	0	0.00	1	106.50	107.00	-1	1,656	-0.06%
2022/03/17	0	0.00	1	104.00	104.50	-1	1,642	-0.06%
2022/03/15	2	102.75	0	0.00	101.50	2	1,739	0.11%
2022/03/14	0	0.00	1	104.50	104.00	-1	1,813	-0.06%
2022/03/10	1	102.00	0	0.00	103.50	1	1,892	0.05%
2022/03/08	1	97.80	0	0.00	98.30	1	1,925	0.05%
2022/03/04	1	109.50	1	109.50	108.50	0	1,872	0.00%
2022/03/03	3	106.83	0	0.00	108.00	3	1,803	0.17%
2022/02/21	0	0.00	1	104.00	103.50	-1	2,092	-0.05%
2022/02/18	1	102.50	0	0.00	102.50	1	2,194	0.05%
2022/02/08	0	0.00	1	103.50	101.50	-1	2,812	-0.04%
2022/02/07	0	0.00	1	100.00	102.00	-1	2,830	-0.04%
2022/01/26	0	0.00	1	97.40	96.20	-1	2,896	-0.03%
2022/01/24	1	96.70	0	0.00	97.50	1	2,933	0.03%
2022/01/21	1	99.80	0	0.00	98.50	1	2,942	0.03%
2022/01/11	2	109.25	2	111.25	110.50	0	2,843	0.00%
2022/01/10	5	109.00	3	111.17	109.00	2	2,791	0.07%
2022/01/07	0	0.00	2	107.50	107.50	-2	2,708	-0.07%
2022/01/03	1	103.50	0	0.00	103.50	1	2,732	0.04%
2021/12/17	1	106.50	0	0.00	105.00	1	2,840	0.04%
2021/12/16	1	108.00	0	0.00	107.00	1	2,817	0.04%
2021/12/15	0	0.00	1	107.00	107.00	-1	2,800	-0.04%
2021/12/13	2	108.00	0	0.00	106.50	2	2,780	0.07%
2021/12/10	0	0.00	2	109.50	108.00	-2	2,761	-0.07%
2021/12/08	4	108.63	6	107.42	106.50	-2	2,666	-0.08%
2021/12/07	2	106.25	9	106.94	107.50	-7	2,593	-0.27%
2021/12/06	7	104.79	1	104.50	104.50	6	2,554	0.23%
2021/12/03	1	102.00	0	0.00	102.50	1	2,557	0.04%
2021/12/02	2	103.75	0	0.00	103.00	2	2,597	0.08%
2021/12/01	0	0.00	1	100.00	101.00	-1	2,562	-0.04%
2021/11/29	1	98.30	0	0.00	98.50	1	2,600	0.04%
2021/11/24	0	0.00	1	105.00	103.00	-1	2,602	-0.04%
2021/11/23	3	103.83	1	104.50	102.00	2	2,614	0.08%
2021/11/19	1	107.50	1	106.00	107.00	0	2,648	0.00%
2021/11/18	1	107.50	3	109.83	108.50	-2	2,627	-0.08%
2021/11/17	3	103.50	0	0.00	103.50	3	2,627	0.11%
2021/11/16	1	105.50	0	0.00	107.50	1	2,552	0.04%
2021/11/12	1	100.00	1	99.90	99.50	0	2,406	0.00%
2021/11/11	1	94.90	0	0.00	92.40	1	2,271	0.04%
2021/11/05	0	0.00	2	92.00	93.40	-2	2,497	-0.08%
2021/11/03	0	0.00	3	90.60	92.80	-3	2,994	-0.10%
2021/11/02	3	90.50	0	0.00	90.30	3	2,959	0.10%
2021/10/22	1	85.00	0	0.00	84.70	1	3,150	0.03%
2021/10/20	0	0.00	0.3	86.90	86.90	-0.3	3,213	-0.01%
2021/10/18	0	0.00	1	87.00	85.00	-1	3,329	-0.03%
2021/10/14	7	88.99	7	88.36	88.00	0	3,382	0.00%
2021/10/12	1	86.00	0	0.00	86.40	1	3,512	0.03%
2021/09/07	0	0.00	2	105.50	104.00	-2	10,745	-0.02%
2021/09/01	0	0.00	2	106.50	106.50	-2	12,244	-0.02%
2021/08/24	3	117.17	1	116.00	115.00	2	13,900	0.01%
2021/08/23	3	119.33	1	116.50	117.00	2	13,976	0.01%
2021/08/10	1	118.50	1	116.00	110.50	0	13,429	0.00%
2021/07/29	0	0.00	1	107.00	109.50	-1	12,884	-0.01%
2021/07/20	0	0.00	1	110.00	111.00	-1	12,747	-0.01%
2021/07/19	0	0.00	2	115.00	115.00	-2	12,746	-0.02%
2021/07/16	2	114.25	0	0.00	112.50	2	12,872	0.02%
2021/07/15	4	113.63	4	118.25	118.00	0	12,841	0.00%
2021/07/14	0	0.00	12	109.00	112.00	-12	12,565	-0.10%
2021/07/08	2	122.25	2	121.00	122.50	0	12,227	0.00%
2021/07/07	8	122.06	8	118.25	121.50	0	12,159	0.00%
2021/07/06	4	123.50	8	122.31	120.00	-4	12,017	-0.03%
2021/07/05	4	123.25	3	122.83	124.50	1	11,887	0.01%
2021/07/02	11	127.82	10	125.50	128.00	1	11,742	0.01%
2021/07/01	6	134.17	6	135.33	131.00	0	11,599	0.00%
2021/06/30	6	132.83	5	135.20	134.00	1	11,281	0.01%
2021/06/29	5	136.90	6	134.17	130.50	-1	11,026	-0.01%
2021/06/28	3	139.33	17	142.03	137.50	-14	10,780	-0.13%
2021/06/25	2	135.50	2	137.25	134.00	0	10,339	0.00%
2021/06/24	27	134.56	15.1	139.35	134.50	11.9	9,950	0.12%
2021/06/23	2.1	137.19	9	129.67	132.00	-6.9	9,231	-0.07%
2021/06/22	21	153.29	3	151.83	138.50	18	8,802	0.20%
2021/06/21	6	155.08	1	156.00	149.50	5	7,861	0.06%
2021/06/18	8	139.50	11	144.41	145.50	-3	7,103	-0.04%
2021/06/17	2	125.00	3	128.50	132.50	-1	6,372	-0.02%
2021/06/16	8	128.13	10	124.75	120.50	-2	6,173	-0.03%
2021/06/15	3	129.33	0	0.00	126.50	3	6,121	0.05%
2021/06/11	14	134.71	7	140.57	131.00	7	5,913	0.12%
2021/06/10	1	122.00	1	129.00	130.50	0	5,356	0.00%
2021/06/09	0	0.00	2	123.00	119.00	-2	4,980	-0.04%
2021/06/08	2	118.00	0	0.00	119.50	2	4,582	0.04%
2021/06/04	0	0.00	1	120.00	120.00	-1	3,895	-0.03%
2021/06/02	0	0.00	1	99.00	99.80	-1	3,268	-0.03%
2021/04/23	0	0.00	1	79.90	78.80	-1	2,175	-0.05%
2021/04/22	2	82.25	3	84.33	80.00	-1	2,152	-0.05%
2021/04/21	0	0.00	8	82.18	83.00	-8	1,974	-0.41%
2021/04/19	0	0.00	1	80.60	80.60	-1	1,888	-0.05%
2021/04/16	0	0.00	1	79.60	79.90	-1	1,854	-0.05%
2021/04/14	0	0.00	2	77.90	78.10	-2	1,852	-0.11%
2021/04/09	0	0.00	2	79.10	79.00	-2	1,911	-0.10%
2021/04/08	1	80.10	0	0.00	79.90	1	1,908	0.05%
2021/04/07	1	81.00	0	0.00	80.50	1	1,900	0.05%
2021/04/06	2	79.75	1	80.00	79.70	1	1,922	0.05%
2021/04/01	2	80.70	2	81.20	80.50	0	2,046	0.00%
2021/03/31	0	0.00	1	82.40	82.30	-1	2,007	-0.05%
2021/03/29	0	0.00	1	79.40	80.50	-1	1,964	-0.05%
2021/03/23	4	77.08	3	76.87	77.20	1	2,025	0.05%
2021/03/22	1	77.20	3	77.90	78.50	-2	1,988	-0.10%
2021/03/18	0	0.00	1	78.30	76.10	-1	2,036	-0.05%
2021/03/17	1	76.10	0	0.00	76.10	1	1,910	0.05%
2021/03/16	0	0.00	1	69.20	69.20	-1	1,879	-0.05%
2021/03/09	0	0.00	5	66.30	67.20	-5	1,984	-0.25%
2021/03/05	5	66.04	0	0.00	65.90	5	1,965	0.25%
2021/03/04	0	0.00	3	65.47	66.10	-3	1,961	-0.15%
2021/03/02	9	66.81	7	67.13	65.10	2	1,941	0.10%
2021/02/26	0	0.00	1	64.50	64.60	-1	1,856	-0.05%
2021/02/23	1	63.90	0	0.00	63.70	1	1,857	0.05%
2021/02/22	3	63.80	0	0.00	64.00	3	1,864	0.16%
2021/02/18	1	63.20	0	0.00	63.10	1	1,893	0.05%
2021/02/17	0	0.00	5	62.04	62.90	-5	1,898	-0.26%
2021/02/05	0	0.00	8	61.04	60.50	-8	1,894	-0.42%
2021/02/03	2	60.85	0	0.00	60.70	2	1,956	0.10%
2021/02/02	0	0.00	4	60.43	60.60	-4	2,045	-0.20%
2021/01/29	8	60.54	3	59.60	59.00	5	2,182	0.23%
2021/01/28	0	0.00	7	60.44	60.30	-7	2,253	-0.31%
2021/01/27	6	59.93	3	60.43	60.00	3	2,276	0.13%
2021/01/26	0	0.00	3	59.43	59.30	-3	2,294	-0.13%
2021/01/21	1	56.50	1	57.50	56.00	0	2,377	0.00%
2021/01/20	0	0.00	1	56.70	56.20	-1	2,499	-0.04%
2021/01/18	1	55.50	1	56.70	57.80	0	2,685	0.00%
2021/01/15	5	58.74	1	59.70	58.10	4	2,720	0.15%
2021/01/08	3	62.33	0	0.00	62.00	3	2,789	0.11%
2021/01/07	3	62.17	1	62.60	62.70	2	2,973	0.07%
2021/01/06	1	62.40	1	63.60	62.50	0	3,084	0.00%
2021/01/05	3	65.37	1	65.00	65.00	2	3,071	0.07%
2021/01/04	1	66.80	1	67.70	66.50	0	3,037	0.00%
2020/12/31	1	66.20	1	67.00	66.30	0	3,038	0.00%
2020/12/30	1	66.40	0	0.00	66.70	1	3,049	0.03%
2020/12/29	2	68.00	1	70.50	67.40	1	3,044	0.03%
2020/12/28	5	69.68	3	69.37	68.80	2	3,020	0.07%
2020/12/25	1	66.80	4	67.48	67.20	-3	2,887	-0.10%
2020/12/23	0	0.00	10	66.00	65.60	-10	2,901	-0.34%
2020/12/22	3	66.83	4	68.15	66.00	-1	2,947	-0.03%
2020/12/21	6	68.75	4	68.85	68.30	2	2,930	0.07%
2020/12/18	1	66.80	2	67.75	66.10	-1	2,889	-0.03%
2020/12/17	2	66.65	0	0.00	66.50	2	2,911	0.07%
2020/12/15	6	68.78	0	0.00	68.00	6	2,971	0.20%
2020/12/14	5	70.26	3	69.80	70.50	2	2,947	0.07%
2020/12/10	2	66.55	1	67.60	66.80	1	2,918	0.03%
2020/12/09	6	68.20	2	67.95	67.40	4	3,064	0.13%
2020/12/08	2	67.90	2	68.90	67.80	0	3,131	0.00%
2020/12/07	1	66.40	1	66.90	66.70	0	3,074	0.00%
2020/12/04	1	67.40	0	0.00	66.80	1	3,128	0.03%
2020/12/03	3	66.33	2	66.35	66.30	1	3,205	0.03%
2020/12/02	1	64.50	1	64.70	64.70	0	3,251	0.00%
2020/11/30	0	0.00	2	65.00	65.00	-2	3,427	-0.06%
2020/11/27	2	65.20	0	0.00	65.40	2	3,635	0.06%
2020/11/25	0	0.00	2	64.90	64.90	-2	4,113	-0.05%
2020/11/24	3	65.67	0	0.00	65.50	3	4,406	0.07%
2020/11/23	1	65.20	1	65.80	65.80	0	4,437	0.00%
2020/11/10	3	67.00	0	0.00	66.50	3	5,047	0.06%
2020/11/06	1	68.60	2	69.25	69.50	-1	5,089	-0.02%
2020/11/05	1	67.40	0	0.00	68.50	1	5,313	0.02%
2020/10/29	0	0.00	1	66.40	67.10	-1	5,508	-0.02%
2020/10/28	2	66.80	2	67.55	66.90	0	5,496	0.00%
2020/10/27	1	64.70	1	65.90	65.90	0	5,373	0.00%
2020/10/26	4	66.13	4	67.05	64.00	0	5,330	0.00%
2020/10/23	3	65.10	3	64.60	64.80	0	5,181	0.00%
2020/10/22	1	63.80	0	0.00	63.90	1	5,137	0.02%
2020/10/16	3	62.80	3	63.10	62.80	0	5,066	0.00%
2020/10/12	0	0.00	1	57.40	57.40	-1	4,713	-0.02%
2020/10/08	1	59.20	0	0.00	59.00	1	4,710	0.02%
2020/10/06	0	0.00	1	58.90	58.70	-1	4,682	-0.02%
2020/10/05	1	59.40	0	0.00	58.90	1	4,720	0.02%
2020/09/25	0	0.00	10	55.06	55.50	-10	4,768	-0.21%
2020/09/23	2	58.50	0	0.00	58.00	2	4,760	0.04%
2020/09/22	0	0.00	1	59.70	60.20	-1	4,728	-0.02%
2020/09/18	5	60.32	5	60.20	59.70	0	4,711	0.00%
2020/09/15	2	63.25	1	63.30	63.30	1	4,679	0.02%
2020/09/14	2	59.15	2	59.45	63.90	0	4,651	0.00%
2020/09/11	0	0.00	1	64.30	60.00	-1	4,532	-0.02%
2020/09/10	3	65.40	2	64.20	64.50	1	4,506	0.02%
2020/09/09	0	0.00	1	66.10	65.40	-1	4,615	-0.02%
2020/09/08	7	65.96	2	65.00	64.30	5	4,663	0.11%
2020/09/07	1	69.00	0	0.00	68.00	1	4,575	0.02%
2020/09/03	3	70.93	1	69.70	69.70	2	4,485	0.04%
2020/09/02	4	68.05	4	70.45	70.70	0	4,414	0.00%
2020/09/01	1	71.20	0	0.00	67.30	1	4,265	0.02%
2020/08/28	0	0.00	10	59.21	61.90	-10	3,802	-0.26%
2020/08/27	3	57.00	0	0.00	57.30	3	3,512	0.09%
2020/08/26	2	55.15	3	56.43	56.90	-1	3,509	-0.03%
2020/08/25	8	56.01	3	57.60	55.50	5	3,483	0.14%
2020/08/24	4	55.20	0	0.00	55.40	4	3,421	0.12%
2020/08/20	1	55.80	0	0.00	55.30	1	3,339	0.03%
2020/08/19	2	57.40	1	57.30	56.60	1	3,245	0.03%
2020/08/18	0	0.00	1	58.40	58.50	-1	3,185	-0.03%
2020/08/17	3	56.27	2	57.50	57.00	1	3,121	0.03%
2020/08/14	11	57.78	11	57.95	55.80	0	3,080	0.00%
2020/08/12	1	52.90	0	0.00	55.20	1	2,776	0.04%
2020/08/11	1	52.80	0	0.00	52.10	1	2,700	0.04%
2020/08/10	2	45.70	1	45.90	50.60	1	2,448	0.04%
2020/08/07	1	44.65	0	0.00	46.00	1	2,291	0.04%
2020/07/17	0	0.00	3	35.30	35.50	-3	2,081	-0.14%
2020/07/10	0	0.00	1	36.00	35.90	-1	2,043	-0.05%
2020/07/09	2	38.40	1	38.50	38.10	1	1,997	0.05%
2020/07/06	3	41.58	0	0.00	41.30	3	1,886	0.16%
2020/07/03	2	41.25	0	0.00	41.35	2	1,855	0.11%
2020/06/22	0	0.00	1	37.55	37.55	-1	1,659	-0.06%
2020/06/18	1	40.00	0	0.00	39.65	1	1,595	0.06%
2020/06/16	2	38.00	0	0.00	37.80	2	1,499	0.13%
2020/06/15	0	0.00	20	37.00	37.25	-20	1,377	-1.45%
2020/05/29	20	30.60	0	0.00	31.00	20	977	2.05%
2020/04/27	0	0.00	1	24.15	24.15	-1	660	-0.15%
2020/04/21	1	23.80	0	0.00	23.55	1	682	0.15%
2020/04/06	0	0.00	2	22.00	22.15	-2	700	-0.29%
2020/03/13	0	0.00	2	23.10	23.70	-2	653	-0.31%
2019/12/09	0	0.00	2	26.30	26.25	-2	431	-0.46%
2019/11/29	2	26.20	0	0.00	25.90	2	509	0.39%
2019/11/20	1	25.45	0	0.00	25.45	1	482	0.21%
2019/11/15	1	25.60	0	0.00	25.60	1	479	0.21%
2019/10/01	0	0.00	2	25.15	25.15	-2	510	-0.39%
2018/08/07	0	0.00	33	20.90	20.90	-33	110	-29.98%