致和證 (5864)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
20.00
漲跌
▼0.35
漲幅
-1.72%
成交量
2,101張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	2	20.45	20.35	-2	2,361	-0.08%
2024/06/24	1	23.30	0	0.00	23.30	1	2,353	0.04%
2024/06/21	1	23.00	0	0.00	23.30	1	2,352	0.04%
2024/06/19	1	23.10	0	0.00	23.15	1	2,370	0.04%
2024/06/18	1	23.15	0	0.00	23.25	1	2,367	0.04%
2024/06/17	1	23.20	0	0.00	23.10	1	2,349	0.04%
2024/06/14	1	22.80	0	0.00	22.85	1	2,319	0.04%
2024/06/12	1	22.55	0	0.00	22.35	1	2,321	0.04%
2024/06/11	10	22.46	0	0.00	22.55	10	2,338	0.43%
2024/06/07	1	21.40	0	0.00	22.05	1	2,321	0.04%
2024/05/22	0	0.00	1	23.00	23.05	-1	2,224	-0.04%
2024/05/21	1	22.90	0	0.00	23.00	1	2,216	0.05%
2024/04/18	0	0.00	1	19.80	20.30	-1	1,461	-0.07%
2024/04/17	1	19.15	0	0.00	19.65	1	1,433	0.07%
2024/03/29	0	0.00	8	18.81	19.05	-8	1,022	-0.78%
2024/03/20	0	0.00	3	17.40	17.50	-3	900	-0.33%
2024/03/19	0	0.00	7	17.45	17.40	-7	914	-0.77%
2024/03/05	0	0.00	2	17.25	17.30	-2	1,005	-0.20%
2024/02/29	1	16.50	0	0.00	16.85	1	987	0.10%
2024/02/26	0	0.00	1	16.50	16.65	-1	1,000	-0.10%
2024/02/21	1	16.40	0	0.00	16.50	1	1,046	0.10%
2024/02/15	1	16.15	0	0.00	16.10	1	1,072	0.09%
2024/01/24	0	0.00	31	17.05	17.10	-31	1,071	-2.89%
2023/12/29	0	0.00	1	17.35	17.35	-1	1,085	-0.09%
2023/12/20	0	0.00	1	17.20	17.10	-1	1,117	-0.09%
2023/12/18	1	17.45	0	0.00	17.15	1	1,114	0.09%
2023/12/15	1	17.35	0	0.00	17.65	1	1,098	0.09%
2023/12/05	31	16.75	0	0.00	17.15	31	990	3.13%
2023/11/13	3	15.33	0	0.00	15.45	3	943	0.32%
2023/11/09	1	15.75	0	0.00	15.75	1	960	0.10%
2023/11/08	1	15.95	0	0.00	15.85	1	981	0.10%
2023/11/07	1	16.05	0	0.00	15.95	1	989	0.10%
2023/11/06	1	15.85	0	0.00	15.95	1	1,024	0.10%
2023/10/13	1	16.60	0	0.00	16.25	1	1,698	0.06%
2023/10/11	1	15.95	0	0.00	15.90	1	1,769	0.06%
2023/10/06	1	17.00	0	0.00	17.00	1	1,962	0.05%
2023/10/05	1	16.95	20	17.05	17.10	-19	2,011	-0.94%
2023/10/04	1	16.55	10	16.35	16.75	-9	2,047	-0.44%
2023/10/03	11	16.80	166	17.49	16.80	-155	2,167	-7.15%	大賣/鉅額交易
2023/09/22	3	18.40	3	18.50	18.90	0	2,648	0.00%
2023/09/19	0	0.00	1	19.25	19.10	-1	2,681	-0.04%
2023/09/18	4	19.60	1	19.70	19.30	3	2,689	0.11%
2023/09/15	5	19.50	4	19.90	19.90	1	2,700	0.04%
2023/09/11	1	18.00	0	0.00	18.50	1	2,799	0.04%
2023/09/08	1	19.20	0	0.00	19.05	1	2,776	0.04%
2023/09/06	1	19.85	0	0.00	19.40	1	2,842	0.04%
2023/09/05	1	20.20	0	0.00	19.85	1	2,871	0.03%
2023/09/01	31	20.36	10	20.08	20.00	21	2,953	0.71%
2023/08/31	5	21.20	0	0.00	21.15	5	3,025	0.17%
2023/08/29	1	21.05	5	21.15	21.15	-4	3,081	-0.13%
2023/08/28	11	21.16	0	0.00	21.05	11	3,107	0.35%
2023/08/25	0	0.00	5	21.50	21.50	-5	3,141	-0.16%
2023/08/24	5	21.40	10	21.58	21.45	-5	3,157	-0.16%
2023/08/18	20	21.50	0	0.00	21.40	20	3,219	0.62%
2023/08/16	25	22.21	15	22.42	22.10	10	3,208	0.31%
2023/08/15	5	22.85	15	22.97	22.85	-10	3,210	-0.31%
2023/08/14	20	22.58	0	0.00	22.50	20	3,212	0.62%
2023/08/10	30	23.00	10	23.30	22.95	20	3,190	0.63%
2023/08/09	11	23.23	10	23.45	23.35	1	3,166	0.03%
2023/08/08	120	23.48	120	23.61	23.65	0	3,140	0.00%	大買/大賣/
2023/08/02	20	27.71	10	27.35	27.30	10	3,006	0.33%
2023/08/01	14	28.60	4	28.60	28.70	10	2,993	0.33%
2023/07/28	5	28.80	5	29.45	29.40	0	2,929	0.00%
2023/07/27	3	29.50	3	29.75	29.65	0	2,888	0.00%
2023/07/26	0	0.00	0.1	29.55	29.70	-0.1	2,875	0.00%
2023/07/24	10	28.93	0.2	28.65	28.65	9.8	2,774	0.35%
2023/07/20	0	0.00	1	26.45	26.45	-1	2,650	-0.04%
2023/07/17	10	26.20	0	0.00	26.40	10	2,575	0.39%
2023/07/13	32	25.78	0	0.00	25.20	32	2,499	1.28%
2023/07/12	13	27.67	0	0.00	27.95	13	2,293	0.57%
2023/07/11	15	28.68	0	0.00	28.75	15	2,246	0.67%
2023/07/10	30	30.32	40	27.96	28.20	-10	2,210	-0.45%
2023/07/06	10	31.63	0	0.00	31.00	10	2,005	0.50%
2023/06/30	0	0.00	20	25.50	26.20	-20	1,621	-1.23%
2023/06/28	10	24.60	0	0.00	24.50	10	1,567	0.64%
2023/06/27	10	24.43	0	0.00	24.35	10	1,553	0.64%
2023/06/15	0	0.00	19	25.31	25.80	-19	1,422	-1.34%
2023/06/13	4	25.65	0	0.00	25.65	4	1,359	0.29%
2023/06/08	7	25.59	0	0.00	25.50	7	1,236	0.57%
2023/06/07	0	0.00	30	25.60	25.90	-30	1,186	-2.53%
2023/06/06	30	25.37	0	0.00	24.50	30	1,123	2.67%
2023/05/29	3	21.10	0	0.00	20.80	3	881	0.34%
2023/05/26	2	20.73	0	0.00	20.70	2	855	0.23%
2023/05/25	1	19.80	0	0.00	20.65	1	831	0.12%
2023/05/24	10	19.30	10	19.50	19.60	0	783	0.00%
2023/05/11	1	18.25	0	0.00	17.95	1	624	0.16%
2023/05/09	2	18.23	0	0.00	18.05	2	589	0.34%
2023/05/08	0	0.00	20	17.75	17.75	-20	535	-3.74%
2023/04/25	20	15.02	0	0.00	14.85	20	417	4.79%
2023/04/13	1	15.05	16	15.00	14.90	-15	339	-4.41%
2023/03/07	0.1	13.95	0	0.00	13.95	0.1	138	0.04%
2023/02/10	0	0.00	10	11.28	11.25	-10	83	-11.93%
2023/02/08	0	0.00	3	11.20	11.15	-3	79	-3.78%
2023/02/07	3	11.05	0	0.00	11.05	3	76	3.90%
2023/02/02	0	0.00	5	10.70	10.85	-5	63	-7.85%
2023/02/01	0	0.00	5.1	10.65	10.60	-5.1	60	-8.40%
2023/01/13	0	0.00	5	10.30	10.30	-5	58	-8.59%
2023/01/12	0	0.00	5	10.25	10.25	-5	58	-8.58%
2023/01/10	0	0.00	10	10.20	10.20	-10	56	-17.60%
2022/12/13	0	0.00	8	10.50	10.50	-8	58	-13.79%
2022/12/05	0	0.00	2	10.65	10.65	-2	58	-3.40%
2022/11/29	0	0.00	10	10.10	10.10	-10	58	-17.07%
2022/11/28	5.3	10.10	0	0.00	10.05	5.3	58	9.18%
2022/11/18	0	0.00	5	10.30	10.25	-5	61	-8.08%
2022/11/16	0	0.00	5	10.27	10.25	-5	61	-8.13%
2022/11/15	0.2	10.30	2	10.30	10.30	-1.8	61	-2.95%
2022/11/09	0	0.00	8	10.00	10.05	-8	59	-13.47%
2022/11/08	0	0.00	1	9.95	9.95	-1	62	-1.60%
2022/10/25	0	0.00	6	9.86	9.80	-6	68	-8.72%
2022/09/29	0	0.00	3	10.00	9.99	-3	99	-3.02%
2022/09/28	3	9.90	0	0.00	9.85	3	101	2.95%
2022/09/21	0	0.00	1	10.85	10.85	-1	105	-0.95%
2022/09/16	1	11.20	0	0.00	11.20	1	108	0.92%
2022/08/29	0	0.00	1	11.60	11.70	-1	146	-0.68%
2022/08/17	0	0.00	3	11.75	11.80	-3	145	-2.07%
2022/08/16	5	11.55	2	11.70	11.65	3	146	2.05%
2022/08/01	2	10.60	0	0.00	10.80	2	164	1.22%
2022/06/30	0	0.00	3	11.10	11.00	-3	186	-1.61%
2022/06/27	0	0.00	8	11.36	11.45	-8	187	-4.26%
2022/06/23	0	0.00	5	11.39	11.10	-5	187	-2.66%
2022/06/17	5	12.11	0	0.00	12.10	5	185	2.69%
2022/06/16	1	14.40	0	0.00	14.25	1	172	0.58%
2022/06/15	2	14.45	0	0.00	14.25	2	162	1.23%
2022/06/14	3	14.40	0	0.00	14.45	3	161	1.86%
2022/06/10	1	14.80	20	14.60	14.65	-19	160	-11.85%
2022/06/06	1	14.70	0	0.00	14.80	1	159	0.63%
2022/05/20	0	0.00	1	14.15	14.10	-1	179	-0.56%
2022/05/17	0	0.00	5	13.95	14.00	-5	183	-2.73%
2022/05/16	0	0.00	7	13.85	13.75	-7	181	-3.87%
2022/05/13	1	13.55	0	0.00	13.65	1	181	0.55%
2022/05/11	0	0.00	5	14.45	14.30	-5	179	-2.78%
2022/05/09	0	0.00	4	15.36	15.15	-4	173	-2.31%
2022/05/06	0	0.00	3	15.60	15.65	-3	175	-1.71%
2022/05/05	0	0.00	2	15.75	15.75	-2	182	-1.09%
2022/04/27	3	15.13	5	15.07	15.15	-2	159	-1.25%
2022/04/21	1	16.75	0	0.00	16.65	1	173	0.58%
2022/04/20	1	16.65	0	0.00	16.60	1	181	0.55%
2022/04/08	1	16.90	0	0.00	17.10	1	331	0.30%
2022/03/28	0	0.00	5.4	17.00	17.05	-5.4	495	-1.09%
2022/03/25	0	0.00	3	17.05	17.20	-3	495	-0.61%
2022/03/23	0	0.00	2	17.15	17.10	-2	504	-0.40%
2022/03/14	0	0.00	3	16.33	16.35	-3	518	-0.58%
2022/03/09	1	15.60	0	0.00	15.90	1	520	0.19%
2022/03/08	2	15.40	0	0.00	15.45	2	520	0.38%
2022/03/04	2	16.90	0	0.00	16.65	2	516	0.39%
2022/02/24	4	16.70	0	0.00	16.30	4	524	0.76%
2022/02/22	0	0.00	4	17.00	17.05	-4	527	-0.76%
2022/02/11	0	0.00	5	17.10	17.05	-5	541	-0.92%
2022/02/10	2	17.50	0	0.00	17.50	2	540	0.37%
2022/02/07	1	16.55	1	17.30	17.20	0	550	0.00%
2022/01/24	6	16.46	0	0.00	17.00	6	542	1.11%
2022/01/21	1	17.30	0	0.00	17.20	1	540	0.19%
2022/01/20	1	17.25	0	0.00	17.60	1	539	0.19%
2022/01/19	10	17.20	0	0.00	17.15	10	538	1.86%
2022/01/18	2	17.78	0	0.00	17.70	2	531	0.38%
2022/01/17	4	17.90	0	0.00	17.80	4	528	0.76%
2022/01/14	3	18.02	0	0.00	18.20	3	526	0.57%
2022/01/07	6	18.89	0	0.00	18.70	6	495	1.21%
2022/01/06	24	19.61	0	0.00	19.55	24	484	4.95%
2022/01/05	10	19.20	2	19.50	19.40	8	469	1.71%
2022/01/03	1	19.75	3	19.70	20.00	-2	426	-0.47%
2021/12/29	7	17.96	0	0.00	18.10	7	337	2.07%
2021/12/10	0	0.00	1	15.35	15.35	-1	243	-0.41%
2021/11/23	0	0.00	1	15.65	15.55	-1	322	-0.31%
2021/11/18	0	0.00	1	15.50	15.65	-1	316	-0.32%
2021/11/09	0	0.00	1	15.10	15.10	-1	340	-0.29%
2021/11/04	3	15.50	0	0.00	15.15	3	365	0.82%
2021/11/02	0	0.00	1	14.90	14.95	-1	383	-0.26%
2021/10/06	1	14.40	0	0.00	14.00	1	604	0.17%
2021/10/05	0	0.00	5	14.35	14.35	-5	618	-0.81%
2021/10/04	5	13.95	0	0.00	14.00	5	637	0.78%
2021/09/14	0	0.00	1	16.55	16.50	-1	1,002	-0.10%
2021/09/01	1	15.85	0	0.00	16.10	1	1,230	0.08%
2021/08/18	1	14.55	0	0.00	15.45	1	1,837	0.05%
2021/08/12	0	0.00	10	16.10	16.25	-10	2,013	-0.50%
2021/08/10	20	16.55	0	0.00	16.25	20	2,102	0.95%
2021/07/21	3	19.65	0	0.00	19.10	3	3,276	0.09%
2021/07/06	5	21.95	0	0.00	22.30	5	3,723	0.13%
2021/06/29	0	0.00	1	19.60	19.55	-1	3,579	-0.03%
2021/06/25	1	19.25	0	0.00	19.25	1	3,557	0.03%
2021/06/21	0	0.00	10	18.50	18.40	-10	3,518	-0.28%
2021/06/18	0	0.00	1	18.85	18.90	-1	3,505	-0.03%
2021/06/17	1	18.45	0	0.00	19.10	1	3,486	0.03%
2021/06/15	10	18.40	0	0.00	18.65	10	3,443	0.29%
2021/06/10	20	19.05	0	0.00	19.25	20	3,374	0.59%
2021/06/09	0	0.00	2	20.15	19.55	-2	3,350	-0.06%
2021/06/08	1	22.55	0	0.00	22.60	1	3,277	0.03%
2021/06/03	0	0.00	3	27.72	27.80	-3	3,082	-0.10%
2021/06/02	0	0.00	1	26.90	27.30	-1	3,049	-0.03%
2021/06/01	1	25.70	0	0.00	26.85	1	2,999	0.03%
2021/05/28	1	25.10	0	0.00	25.40	1	2,872	0.03%
2021/05/27	0	0.00	1	23.70	23.65	-1	2,802	-0.04%
2021/05/25	0	0.00	1	23.65	23.50	-1	2,774	-0.04%
2021/05/24	15	23.74	3	23.65	23.55	12	2,741	0.44%
2021/05/21	1	22.95	1	24.05	23.85	0	2,678	0.00%
2021/05/19	3	22.75	3	22.50	23.10	0	2,607	0.00%
2021/05/18	1	21.70	3	21.65	22.00	-2	2,575	-0.08%
2021/05/17	1	20.95	2	20.10	20.00	-1	2,652	-0.04%
2021/05/14	7	22.16	3	22.12	22.20	4	2,614	0.15%
2021/05/13	10	24.21	0	0.00	23.10	10	2,547	0.39%
2021/05/12	14	25.57	1	25.90	25.65	13	2,489	0.52%
2021/05/10	0	0.00	16	27.45	28.00	-16	2,210	-0.72%
2021/05/07	1	25.85	3	25.35	26.20	-2	2,071	-0.10%
2021/05/06	23	25.39	6	25.25	25.70	17	2,027	0.84%
2021/05/04	1	24.30	3	25.15	24.80	-2	1,803	-0.11%
2021/05/03	1	27.60	10	27.55	27.00	-9	1,749	-0.51%
2021/04/29	0	0.00	70	26.24	27.15	-70	1,698	-4.12%
2021/04/28	1	25.15	0	0.00	24.90	1	1,646	0.06%
2021/04/26	0	0.00	20	25.05	25.30	-20	1,613	-1.24%
2021/04/22	0	0.00	7	21.97	23.90	-7	1,509	-0.46%
2021/04/21	0	0.00	8	20.55	21.75	-8	1,413	-0.57%
2021/04/19	11	20.40	0	0.00	20.65	11	1,461	0.75%
2021/04/16	1	18.00	0	0.00	18.90	1	1,413	0.07%
2021/04/13	0	0.00	1	16.75	16.35	-1	1,643	-0.06%
2021/04/12	0	0.00	2	16.20	16.95	-2	1,722	-0.12%
2021/04/09	1	16.30	0	0.00	16.30	1	1,773	0.06%
2021/04/07	4	16.05	0	0.00	16.10	4	1,928	0.21%
2021/04/06	2	15.45	6	15.35	15.50	-4	1,922	-0.21%
2021/03/31	1	15.35	0	0.00	15.10	1	1,936	0.05%
2021/03/30	1	15.10	16	15.15	15.35	-15	1,928	-0.78%
2021/03/18	1	14.50	0	0.00	14.70	1	1,974	0.05%
2021/03/17	1	14.60	0	0.00	14.45	1	1,982	0.05%
2021/03/12	2	14.28	0	0.00	14.25	2	2,038	0.10%
2021/02/24	0	0.00	8	12.90	12.90	-8	2,131	-0.38%
2021/02/22	0	0.00	4	12.88	12.85	-4	2,121	-0.19%
2021/02/17	1	12.45	0	0.00	12.75	1	2,070	0.05%
2021/02/04	1	14.10	0	0.00	13.85	1	1,919	0.05%
2021/02/03	0	0.00	5	14.00	14.00	-5	1,909	-0.26%
2021/01/29	5	14.00	0	0.00	14.10	5	1,841	0.27%
2021/01/28	20	14.40	1	14.45	14.50	19	1,819	1.04%
2021/01/20	20	14.41	0	0.00	14.25	20	1,712	1.17%
2021/01/19	2	15.00	0	0.00	14.80	2	1,681	0.12%
2021/01/15	5	15.26	0	0.00	15.20	5	1,637	0.31%
2021/01/13	0	0.00	2	16.03	16.25	-2	1,570	-0.13%
2021/01/12	15	15.95	0	0.00	15.40	15	1,508	0.99%
2021/01/11	3	16.30	0	0.00	16.30	3	1,396	0.21%
2021/01/08	2	16.60	0	0.00	16.30	2	1,356	0.15%
2021/01/07	0	0.00	1	16.30	16.30	-1	1,290	-0.08%
2020/12/29	1	12.85	0	0.00	12.80	1	618	0.16%
2020/12/17	10	11.70	0	0.00	11.70	10	483	2.07%
2020/12/15	14	11.85	0	0.00	11.60	14	477	2.93%
2020/12/14	0	0.00	10	11.90	12.00	-10	456	-2.19%
2020/12/10	16	11.95	0	0.00	12.10	16	430	3.72%
2020/12/09	0	0.00	1	12.00	12.00	-1	406	-0.25%
2020/12/08	29	11.70	2	11.60	11.70	27	375	7.19%
2020/12/07	11	11.80	0	0.00	11.55	11	351	3.13%
2020/12/04	1	11.30	0	0.00	11.35	1	281	0.35%
2020/09/07	1	10.30	1	10.25	10.10	0	576	0.00%
2020/07/13	0	0.00	1	9.24	9.13	-1	349	-0.29%
2020/07/10	0	0.00	1	9.21	9.23	-1	338	-0.30%
2020/07/09	2	9.73	0	0.00	9.80	2	315	0.63%
2020/05/28	0	0.00	2	8.08	8.01	-2	188	-1.06%
2020/05/22	0	0.00	3	7.90	7.81	-3	181	-1.65%
2020/05/21	1	7.99	0	0.00	7.99	1	178	0.56%
2020/05/20	2	8.19	0	0.00	8.10	2	172	1.16%
2020/05/14	2	8.93	0	0.00	8.80	2	121	1.65%
2019/08/16	0	0.00	1	8.78	8.85	-1	157	-0.64%
2019/08/14	1	8.85	0	0.00	8.83	1	161	0.62%
2019/06/17	0	0.00	2	10.05	10.00	-2	199	-1.00%
2019/06/14	2	11.50	0	0.00	11.60	2	192	1.04%
2018/04/11	0	0.00	2	10.40	10.35	-2	594	-0.34%