合庫金 (5880)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.00
漲跌
▼0.25
漲幅
-0.95%
成交量
10,631張
產業
上市金融類股
1875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0.2	26.25	0	0.00	26.15	0.2	12,125	0.00%
2024/06/19	1	26.10	0	0.00	26.05	1	12,109	0.01%
2024/06/13	32	25.82	1	25.80	25.75	31	12,276	0.25%
2024/06/12	20	25.70	0	0.00	25.70	20	12,497	0.16%
2024/06/11	2	25.85	1	25.85	25.75	1	12,657	0.01%
2024/05/28	19	26.20	0.1	26.20	26.20	18.9	10,513	0.18%
2024/05/22	0	0.00	1	26.70	26.60	-1	10,407	-0.01%
2024/05/20	0	0.00	5	26.85	26.90	-5	10,227	-0.05%
2024/05/15	0	0.00	0.2	26.65	26.40	-0.2	9,983	0.00%
2024/05/10	0	0.00	5	26.56	26.60	-5	9,970	-0.05%
2024/05/03	0	0.00	5	26.35	26.40	-5	9,841	-0.05%
2024/05/02	5	26.45	15.7	26.40	26.45	-10.7	9,759	-0.11%
2024/04/26	5	25.90	0	0.00	25.80	5	9,334	0.05%
2024/04/25	1	25.90	0	0.00	25.85	1	9,359	0.01%
2024/04/22	1	26.10	0	0.00	26.10	1	9,790	0.01%
2024/04/19	0.1	25.60	0	0.00	25.60	0.1	9,699	0.00%
2024/04/17	1	25.70	1	25.60	25.70	0	9,360	0.00%
2024/04/12	3	26.00	0	0.00	26.05	3	8,969	0.03%
2024/04/11	0	0.00	0.2	26.15	26.10	-0.2	8,859	0.00%
2024/04/10	1	26.25	0	0.00	26.20	1	8,787	0.01%
2024/04/03	0	0.00	1	26.00	26.00	-1	8,756	-0.01%
2024/03/25	0	0.00	1	26.00	25.95	-1	8,416	-0.01%
2024/03/21	0	0.00	3	26.00	26.05	-3	8,375	-0.04%
2024/03/20	5	25.65	0	0.00	25.65	5	8,568	0.06%
2024/03/19	2	25.90	0	0.00	25.85	2	8,519	0.02%
2024/03/18	0.1	26.05	0	0.00	26.05	0.1	8,436	0.00%
2024/03/15	3	26.10	0	0.00	26.05	3	8,425	0.04%
2024/03/14	0	26.25	0	0.00	26.30	0	8,140	0.00%
2024/03/11	3	25.85	0	0.00	25.85	3	7,683	0.04%
2024/03/08	2	25.75	0	0.00	25.85	2	7,615	0.03%
2024/03/01	5	25.85	0	0.00	25.80	5	8,245	0.06%
2024/02/16	4	25.53	0	0.00	25.60	4	8,555	0.05%
2024/02/01	0	0.00	1	25.75	25.85	-1	8,344	-0.01%
2024/01/30	1	25.45	0	0.00	25.40	1	8,147	0.01%
2024/01/25	2	25.53	1	25.55	25.50	1	8,156	0.01%
2024/01/23	0	0.00	1	25.30	25.30	-1	8,148	-0.01%
2024/01/18	1	25.30	0	0.00	25.20	1	8,174	0.01%
2024/01/17	3	25.30	0	0.00	25.15	3	8,142	0.04%
2024/01/16	1	25.60	0	0.00	25.50	1	7,886	0.01%
2024/01/12	0	0.00	4	26.05	26.00	-4	7,878	-0.05%
2024/01/11	1	26.20	0	0.00	26.10	1	7,909	0.01%
2024/01/10	0	0.00	1	26.30	26.20	-1	7,881	-0.01%
2024/01/09	0	0.00	0.2	26.55	26.35	-0.2	7,872	0.00%
2023/12/27	1	26.55	0	0.00	26.55	1	8,420	0.01%
2023/12/26	2	26.35	0	0.00	26.45	2	8,348	0.02%
2023/12/19	0	0.00	0.3	26.55	26.70	-0.3	8,545	0.00%
2023/12/18	0.1	26.70	0.1	26.65	26.70	0	8,899	0.00%
2023/12/15	0	0.00	4	26.85	26.75	-4	8,933	-0.04%
2023/12/14	0	26.70	5	26.80	26.85	-5	8,678	-0.06%
2023/12/06	1	26.75	0	0.00	26.80	1	8,831	0.01%
2023/12/05	1	26.60	0	0.00	26.65	1	8,825	0.01%
2023/11/27	0	0.00	2.4	26.51	26.50	-2.4	8,223	-0.03%
2023/11/21	1	26.75	0	0.00	26.80	1	8,262	0.01%
2023/11/20	0.1	26.40	0	0.00	26.45	0.1	8,085	0.00%
2023/11/16	3.9	26.41	0	0.00	26.50	3.9	7,965	0.05%
2023/11/15	0.1	26.25	0	0.00	26.40	0.1	7,867	0.00%
2023/11/14	0	0.00	8	25.86	25.90	-8	7,722	-0.10%
2023/11/10	1	25.75	0	0.00	25.75	1	7,902	0.01%
2023/10/25	1	25.35	0	0.00	25.25	1	9,446	0.01%
2023/10/23	0.2	25.40	0	0.00	25.30	0.2	9,611	0.00%
2023/10/17	0.1	26.00	1	25.95	26.05	-0.9	9,425	-0.01%
2023/10/13	1	25.90	0	0.00	25.95	1	9,422	0.01%
2023/10/06	1	25.65	0	0.00	25.65	1	9,257	0.01%
2023/09/27	0.2	25.55	0	0.00	25.50	0.2	9,468	0.00%
2023/09/26	0.1	25.60	0	0.00	25.55	0.1	9,403	0.00%
2023/09/25	0.1	26.00	0	0.00	25.85	0.1	9,264	0.00%
2023/09/21	0.1	25.75	0	0.00	25.65	0.1	9,377	0.00%
2023/09/20	1	26.25	1	26.20	26.10	0	9,030	0.00%
2023/09/18	0.1	26.40	0	0.00	26.35	0.1	9,094	0.00%
2023/09/15	0.5	26.40	0	0.00	26.40	0.5	9,133	0.01%
2023/09/13	1.4	26.26	0	0.00	26.25	1.4	8,841	0.02%
2023/09/12	2.6	26.34	0	0.00	26.25	2.6	8,994	0.03%
2023/09/07	1	26.10	0	0.00	26.15	1	8,947	0.01%
2023/09/06	0.2	26.33	0	0.00	26.10	0.2	8,951	0.00%
2023/08/31	0.1	26.55	0	0.00	26.25	0.1	8,909	0.00%
2023/08/17	1	26.20	1	26.20	26.35	0	9,248	0.00%
2023/08/16	0	0.00	9	26.60	26.55	-9	9,178	-0.10%
2023/08/14	1.1	27.15	10	27.25	27.10	-8.9	9,217	-0.10%
2023/08/10	0	0.00	3	27.70	27.80	-3	9,369	-0.03%
2023/08/09	21	27.65	5	27.82	27.85	16	9,297	0.17%
2023/08/08	3	29.40	0	0.00	29.35	3	9,021	0.03%
2023/08/07	0	0.00	0.1	29.50	29.45	-0.1	8,730	0.00%
2023/08/04	15	29.05	0	0.00	29.15	15	8,553	0.18%
2023/08/01	0	0.00	3	29.43	29.50	-3	8,224	-0.04%
2023/07/31	0	0.00	101	29.45	29.40	-101	8,200	-1.23%	大賣/鉅額交易
2023/07/27	1	29.25	0	0.00	29.25	1	8,007	0.01%
2023/07/26	1	28.85	0	0.00	28.95	1	8,114	0.01%
2023/07/20	1	28.40	0	0.00	28.50	1	8,341	0.01%
2023/07/18	0	0.00	2	28.40	28.45	-2	8,309	-0.02%
2023/07/13	0	0.00	3	28.20	28.05	-3	8,151	-0.04%
2023/07/07	0.1	27.60	0	0.00	27.65	0.1	8,155	0.00%
2023/06/27	0	0.00	4	28.20	28.10	-4	7,669	-0.05%
2023/06/19	1.2	27.88	0	0.00	28.10	1.2	7,676	0.02%
2023/06/16	0.2	28.10	0	0.00	28.00	0.2	7,693	0.00%
2023/06/15	0.2	28.10	0	0.00	28.10	0.2	7,587	0.00%
2023/06/12	0	0.00	0.2	28.25	28.10	-0.2	8,044	0.00%
2023/06/06	100	28.20	0	0.00	28.25	100	8,486	1.18%
2023/06/05	0	0.00	0	28.40	28.15	0	8,514	0.00%
2023/05/30	0.1	28.10	0	0.00	28.10	0.1	8,097	0.00%
2023/05/19	3	28.15	0	0.00	28.20	3	8,292	0.04%
2023/05/15	1	27.30	0	0.00	27.30	1	7,807	0.01%
2023/05/12	0	0.00	1	27.15	27.15	-1	7,811	-0.01%
2023/05/08	0	0.00	4	27.25	27.30	-4	7,891	-0.05%
2023/05/02	0	0.00	0.4	27.20	27.20	-0.4	8,229	0.00%
2023/04/28	0.1	26.75	12	26.70	26.75	-11.9	8,466	-0.14%
2023/04/26	2	26.50	14.6	26.70	26.60	-12.6	8,437	-0.15%
2023/04/20	0	0.00	1	26.40	26.40	-1	8,688	-0.01%
2023/04/18	0	0.00	50	26.58	26.60	-50	9,024	-0.55%
2023/03/29	1	26.10	0	0.00	26.25	1	8,895	0.01%
2023/03/20	3	25.17	0	0.00	25.20	3	9,381	0.03%
2023/03/16	2	25.28	0	0.00	25.30	2	9,266	0.02%
2023/03/14	1	25.80	0	0.00	25.80	1	9,155	0.01%
2023/03/13	2	26.10	0	0.00	26.10	2	9,006	0.02%
2023/03/10	2	26.20	0	0.00	26.15	2	8,939	0.02%
2023/03/09	1	26.40	0	0.00	26.45	1	8,876	0.01%
2023/03/07	0	0.00	9.2	26.60	26.65	-9.2	9,537	-0.10%
2023/03/02	3	26.37	0	0.00	26.40	3	9,959	0.03%
2023/03/01	2	26.50	0	0.00	26.45	2	9,981	0.02%
2023/02/21	5	26.60	255	26.65	26.70	-250	9,769	-2.56%	大賣/鉅額交易
2023/02/20	0	0.00	173	26.55	26.85	-173	9,878	-1.75%	大賣/鉅額交易
2023/02/16	1	26.60	0.4	26.65	26.55	0.6	10,233	0.01%
2023/02/10	1	26.55	0	0.00	26.60	1	10,481	0.01%
2023/02/07	1	26.35	0	0.00	26.40	1	10,665	0.01%
2023/02/03	1	26.45	0	0.00	26.65	1	10,580	0.01%
2023/02/02	172	26.63	0	0.00	26.65	172	10,707	1.61%	大買/鉅額交易
2023/02/01	10	26.60	0	0.00	26.55	10	10,732	0.09%
2023/01/17	0	0.00	1	26.75	26.70	-1	10,297	-0.01%
2023/01/06	2	26.20	0	0.00	26.30	2	10,405	0.02%
2023/01/05	6	26.15	0	0.00	26.25	6	10,568	0.06%
2022/12/30	0	0.00	20	25.90	26.00	-20	10,957	-0.18%
2022/12/23	0	0.00	2	25.95	25.95	-2	11,684	-0.02%
2022/12/22	0.1	26.15	0	0.00	26.15	0.1	11,913	0.00%
2022/12/20	374	25.95	107	26.10	25.95	267	12,328	2.17%	大買/大賣/鉅額交易
2022/12/09	0	0.00	20	26.10	26.25	-20	12,487	-0.16%
2022/12/06	20	26.00	0	0.00	25.80	20	12,595	0.16%
2022/12/05	2	26.20	0	0.00	26.10	2	12,518	0.02%
2022/12/02	2	26.35	0	0.00	26.40	2	12,496	0.02%
2022/12/01	0	0.00	4	26.65	26.70	-4	12,608	-0.03%
2022/11/30	0	0.00	1	26.60	26.65	-1	12,656	-0.01%
2022/11/23	1	26.30	0	0.00	26.10	1	11,882	0.01%
2022/11/15	3	26.70	1	26.55	26.70	2	11,760	0.02%
2022/11/14	1	26.60	0	0.00	26.55	1	11,644	0.01%
2022/11/11	0	0.00	3	26.50	26.55	-3	11,435	-0.03%
2022/11/09	2	25.90	0	0.00	26.00	2	11,354	0.02%
2022/11/04	1	24.90	0	0.00	25.75	1	11,487	0.01%
2022/11/01	1	25.30	184	25.21	25.35	-183	12,608	-1.45%	大賣/鉅額交易
2022/10/27	30	25.21	10	25.55	25.05	20	12,758	0.16%
2022/10/26	0	0.00	6	25.44	25.30	-6	12,720	-0.05%
2022/10/25	0	0.00	1	25.00	25.15	-1	12,628	-0.01%
2022/10/24	1	24.75	2	24.80	24.70	-1	12,685	-0.01%
2022/10/19	0	0.00	1	24.30	24.05	-1	12,455	-0.01%
2022/10/18	169	24.39	0	0.00	24.40	169	12,381	1.36%	大買/鉅額交易
2022/10/13	1.5	24.87	0	0.00	24.55	1.5	12,294	0.01%
2022/10/12	1	25.15	0	0.00	25.10	1	12,086	0.01%
2022/10/03	1	25.85	88	25.92	25.70	-87	11,928	-0.73%
2022/09/30	0	0.00	10.8	26.40	26.25	-10.8	11,847	-0.09%
2022/09/28	80	26.21	211.4	26.28	26.45	-131.4	11,616	-1.13%	大賣/鉅額交易
2022/09/26	5	26.25	85	26.25	26.25	-80	11,344	-0.71%
2022/09/22	0	0.00	5	26.80	26.80	-5	11,349	-0.04%
2022/09/21	25	27.12	2	27.15	27.10	23	11,282	0.20%
2022/09/20	83	27.06	5	27.15	27.25	78	11,226	0.69%
2022/09/19	35	27.15	158	27.33	27.15	-123	11,210	-1.10%	大賣/鉅額交易
2022/09/16	0	0.00	1	27.45	27.55	-1	11,247	-0.01%
2022/09/13	2	27.60	0	0.00	27.45	2	11,194	0.02%
2022/09/05	0	0.00	0.3	27.15	27.15	-0.3	11,630	0.00%
2022/08/29	35	27.20	0	0.00	27.20	35	11,546	0.30%
2022/08/25	10	27.35	0	0.00	27.30	10	11,554	0.09%
2022/08/24	1	27.05	0	0.00	27.00	1	11,704	0.01%
2022/08/23	30	27.13	0	0.00	27.00	30	12,626	0.24%
2022/08/22	0	0.00	34	27.42	27.40	-34	12,805	-0.27%
2022/08/17	3	27.65	0	0.00	27.75	3	13,336	0.02%
2022/08/16	10	27.50	0	0.00	27.65	10	13,368	0.07%
2022/08/15	0	0.00	1	27.45	27.50	-1	13,566	-0.01%
2022/08/12	1	27.45	1	27.50	27.45	0	13,803	0.00%
2022/08/11	22	27.30	0	0.00	27.45	22	14,112	0.16%
2022/08/10	0	0.00	13	26.95	27.20	-13	14,470	-0.09%
2022/08/09	2	28.08	30	28.30	28.50	-28	14,249	-0.20%
2022/08/08	3	27.60	20	28.00	28.00	-17	13,851	-0.12%
2022/08/05	0	0.00	30	27.60	27.65	-30	13,808	-0.22%
2022/08/04	10	27.40	0	0.00	27.35	10	14,097	0.07%
2022/08/03	1	27.15	0	0.00	27.35	1	14,159	0.01%
2022/07/22	0	0.00	1	26.10	26.05	-1	15,005	-0.01%
2022/07/21	4.8	25.84	0	0.00	26.00	4.8	15,004	0.03%
2022/07/15	30	25.45	8	25.45	25.30	22	15,302	0.14%
2022/07/14	20	25.80	0	0.00	25.80	20	15,370	0.13%
2022/07/13	50	25.50	0.1	25.90	25.85	49.9	15,416	0.32%
2022/07/12	0	0.00	4.2	25.20	25.20	-4.2	15,584	-0.03%
2022/07/11	0.4	25.95	4	25.63	25.65	-3.6	15,653	-0.02%
2022/07/05	0	0.00	2	26.50	26.55	-2	16,365	-0.01%
2022/06/29	16.8	26.99	0	0.00	27.20	16.8	17,283	0.10%
2022/06/27	0	0.00	2.9	27.37	27.15	-2.9	17,632	-0.02%
2022/06/23	0	0.00	1	26.70	26.95	-1	17,677	-0.01%
2022/06/20	1	26.55	10	26.75	26.10	-9	17,800	-0.05%
2022/06/17	12	26.60	0	0.00	26.75	12	17,649	0.07%
2022/06/15	0	0.00	1	27.05	27.20	-1	17,932	-0.01%
2022/06/13	1	26.60	0	0.00	26.95	1	18,214	0.01%
2022/06/06	9	27.31	0	0.00	27.30	9	18,338	0.05%
2022/06/01	27	27.92	0	0.00	27.65	27	19,109	0.14%
2022/05/27	0	0.00	30	27.75	28.00	-30	18,020	-0.17%
2022/05/26	16	27.35	4	27.55	27.70	12	17,998	0.07%
2022/05/24	17	27.35	0	0.00	27.35	17	18,227	0.09%
2022/05/23	19	27.12	0	0.00	27.25	19	18,162	0.10%
2022/05/20	15	27.00	30	27.05	27.15	-15	18,195	-0.08%
2022/05/19	20	26.40	127	26.51	26.85	-107	17,955	-0.60%	大賣/鉅額交易
2022/05/18	2	27.05	0	0.00	27.30	2	17,617	0.01%
2022/05/17	0	0.00	1	25.85	26.00	-1	17,129	-0.01%
2022/05/16	0	0.00	4.5	25.65	25.65	-4.5	17,036	-0.03%
2022/05/13	11	25.50	12	25.60	25.50	-1	16,941	-0.01%
2022/05/11	10	26.15	1	26.00	26.15	9	16,470	0.05%
2022/05/10	1	26.25	20	25.85	26.20	-19	16,400	-0.12%
2022/05/09	21.2	26.68	10	26.55	26.40	11.2	16,183	0.07%
2022/05/05	5	27.88	2	28.35	27.80	3	16,194	0.02%
2022/05/04	2	28.15	0	0.00	28.05	2	16,251	0.01%
2022/04/27	4	28.35	1	28.40	28.30	3	16,877	0.02%
2022/04/26	11	28.62	0	0.00	28.80	11	16,848	0.07%
2022/04/25	271	28.37	15	28.35	28.30	256	16,854	1.52%	大買/鉅額交易
2022/04/22	50	28.65	0	0.00	28.85	50	16,762	0.30%
2022/04/21	0	28.60	0	0.00	28.55	0	16,839	0.00%
2022/04/20	10	28.60	0	0.00	28.85	10	16,943	0.06%
2022/04/18	0.2	28.72	1	28.35	28.55	-0.8	17,228	0.00%
2022/04/15	2	29.30	0.5	29.30	29.25	1.5	17,071	0.01%
2022/04/14	1	29.60	0.5	29.88	29.55	0.5	17,028	0.00%
2022/04/13	1	30.30	2	30.35	30.35	-1	16,772	-0.01%
2022/04/12	1	30.10	8	30.25	30.15	-7	16,669	-0.04%
2022/04/11	1	30.60	0	0.00	30.65	1	16,468	0.01%
2022/04/08	1	30.40	0.5	30.10	30.55	0.5	16,224	0.00%
2022/04/07	4	30.45	26	30.29	30.05	-22	16,109	-0.14%
2022/04/06	1.1	30.58	3	30.00	30.75	-1.9	15,755	-0.01%
2022/04/01	0	0.00	1	29.55	29.65	-1	15,464	-0.01%
2022/03/31	1	29.60	5	29.37	29.55	-4	15,345	-0.03%
2022/03/30	0	0.00	5	28.88	28.95	-5	15,036	-0.03%
2022/03/29	0	0.00	22	28.76	28.75	-22	14,903	-0.15%
2022/03/28	0	0.00	65	28.45	28.90	-65	14,823	-0.44%
2022/03/23	2	28.35	6	28.11	28.60	-4	14,691	-0.03%
2022/03/22	0	0.00	234	27.88	28.00	-234	14,463	-1.62%	大賣/鉅額交易
2022/03/21	1.1	27.83	0	0.00	27.85	1.1	14,466	0.01%
2022/03/18	1	27.90	4	27.99	28.15	-3	14,472	-0.02%
2022/03/14	35	26.65	0	0.00	26.75	35	14,192	0.25%
2022/03/11	2	26.55	0	0.00	26.65	2	14,255	0.01%
2022/03/10	0.2	26.60	0	0.00	26.75	0.2	14,340	0.00%
2022/03/09	2	26.00	0	0.00	25.95	2	14,431	0.01%
2022/03/08	372	25.92	0	0.00	25.90	372	14,430	2.58%	大買/鉅額交易
2022/03/07	1	26.30	0	0.00	26.30	1	14,069	0.01%
2022/03/04	0	0.00	16	26.75	26.80	-16	14,198	-0.11%
2022/03/02	1	26.80	35	26.70	26.90	-34	14,350	-0.24%
2022/03/01	1	26.70	0	0.00	26.65	1	14,275	0.01%
2022/02/24	2	26.58	46	26.63	26.60	-44	13,949	-0.32%
2022/02/22	15	26.75	115	26.90	26.95	-100	13,670	-0.73%	大賣/
2022/02/14	1	27.35	0	0.00	27.45	1	13,753	0.01%
2022/02/08	17	27.42	0	0.00	27.70	17	13,469	0.13%
2022/02/07	15	26.50	0	0.00	27.05	15	13,086	0.11%
2022/01/26	2	26.30	0	0.00	26.45	2	12,802	0.02%
2022/01/25	34	26.04	1	25.95	26.20	33	12,662	0.26%
2022/01/24	0.1	26.25	1	26.45	26.35	-0.9	12,396	-0.01%
2022/01/20	0	0.00	3	26.75	26.80	-3	11,886	-0.03%
2022/01/19	10	27.00	0	0.00	27.00	10	11,834	0.08%
2022/01/18	0	0.00	2	27.00	27.05	-2	11,873	-0.02%
2022/01/14	0	0.00	20	27.00	27.20	-20	11,617	-0.17%
2022/01/13	0	0.00	14	27.37	27.40	-14	11,440	-0.12%
2022/01/12	20	27.00	0	0.00	27.15	20	11,267	0.18%
2022/01/11	3	26.87	0	0.00	26.95	3	11,128	0.03%
2022/01/07	0	0.00	1	26.00	25.95	-1	10,787	-0.01%
2022/01/06	0	0.00	1	25.60	25.75	-1	10,653	-0.01%
2021/12/30	45	25.46	0	0.00	25.45	45	10,632	0.42%
2021/12/29	55	25.45	0	0.00	25.50	55	10,678	0.52%
2021/12/28	5	25.15	0	0.00	25.35	5	10,676	0.05%
2021/12/27	0	0.00	2	25.05	25.00	-2	10,574	-0.02%
2021/12/23	0	0.00	0.5	25.00	25.00	-0.5	10,840	0.00%
2021/12/22	1	25.00	0	0.00	24.95	1	10,954	0.01%
2021/12/21	0	0.00	18	24.91	25.00	-18	11,005	-0.16%
2021/12/20	11	24.80	220	24.87	24.80	-209	10,981	-1.90%	大賣/鉅額交易
2021/12/15	2	24.65	0	0.00	24.65	2	11,004	0.02%
2021/12/14	301	24.76	10	24.70	24.70	291	11,158	2.61%	大買/鉅額交易
2021/12/10	1	25.15	227	25.00	25.10	-226	10,923	-2.07%	大賣/鉅額交易
2021/12/08	41	24.46	0	0.00	24.70	41	10,563	0.39%
2021/12/07	186	24.24	0	0.00	24.30	186	10,450	1.78%	大買/鉅額交易
2021/12/02	0.5	23.85	0	0.00	23.90	0.5	10,479	0.00%
2021/11/30	0.7	23.71	0	0.00	23.75	0.7	10,516	0.01%
2021/11/26	0.8	23.80	0	0.00	23.55	0.8	9,999	0.01%
2021/11/19	2	23.65	0	0.00	23.65	2	10,210	0.02%
2021/11/17	0	0.00	1.1	23.65	23.65	-1.1	10,067	-0.01%
2021/10/29	1	22.60	0.1	22.70	22.60	0.9	11,805	0.01%
2021/10/21	3	22.50	0	0.00	22.45	3	12,186	0.02%
2021/10/20	0	22.45	0	0.00	22.50	0	12,173	0.00%
2021/10/19	0	0.00	2	22.50	22.40	-2	12,200	-0.02%
2021/10/18	2	22.30	0	0.00	22.40	2	12,359	0.02%
2021/10/05	0.5	22.05	0	0.00	21.95	0.5	12,343	0.00%
2021/09/24	2	22.17	0	0.00	22.15	2	12,072	0.02%
2021/09/22	2	21.70	20	21.75	21.75	-18	12,137	-0.15%
2021/09/16	0	0.00	0.2	22.25	22.20	-0.2	11,762	0.00%
2021/09/14	0	0.00	5	22.12	22.20	-5	11,766	-0.04%
2021/09/10	0	0.00	2.1	21.91	22.05	-2.1	11,696	-0.02%
2021/09/09	0	0.00	4	22.00	21.90	-4	11,962	-0.03%
2021/09/08	0.5	22.05	10	22.08	22.05	-9.5	11,870	-0.08%
2021/09/07	10	22.30	1	22.40	22.40	9	11,765	0.08%
2021/09/01	1	22.25	0	0.00	22.20	1	11,558	0.01%
2021/08/31	3	22.10	0	0.00	22.35	3	11,477	0.03%
2021/08/30	2	21.90	1	22.00	22.15	1	11,226	0.01%
2021/08/24	0	0.00	1	21.35	21.45	-1	10,915	-0.01%
2021/08/20	2	21.00	0	0.00	21.05	2	11,007	0.02%
2021/08/19	1	20.90	0	0.00	20.95	1	11,306	0.01%
2021/08/18	0	0.00	6	21.00	21.05	-6	11,210	-0.05%
2021/08/17	0.1	21.05	3	20.95	21.10	-3	11,252	-0.03%
2021/08/16	0	0.00	30	21.15	21.00	-30	11,210	-0.27%
2021/08/13	0	0.00	44	21.28	21.15	-44	11,074	-0.40%
2021/08/12	1	21.35	27	21.35	21.35	-26	11,117	-0.23%
2021/08/11	0	0.00	155	21.43	21.45	-155	11,095	-1.40%	大賣/鉅額交易
2021/08/10	4	22.13	0	0.00	22.15	4	10,954	0.04%
2021/08/06	1	22.25	3	22.20	22.30	-2	10,922	-0.02%
2021/08/05	0	0.00	5	22.30	22.35	-5	11,104	-0.05%
2021/08/04	4	22.20	0	0.00	22.20	4	11,693	0.03%
2021/08/03	3	22.15	0	0.00	22.15	3	11,842	0.03%
2021/08/02	200	21.98	5	22.00	22.10	195	12,114	1.61%	大買/鉅額交易
2021/07/30	2	21.95	0	0.00	21.85	2	12,022	0.02%
2021/07/27	0	0.00	40	21.85	21.95	-40	12,231	-0.33%
2021/07/21	0	0.00	132	21.65	21.70	-132	12,227	-1.08%	大賣/鉅額交易
2021/07/19	2	21.55	0	0.00	21.70	2	12,347	0.02%
2021/07/14	103	21.60	0	0.00	21.65	103	12,504	0.82%	大買/鉅額交易
2021/07/12	0	0.00	1	21.60	21.45	-1	12,666	-0.01%
2021/07/09	7	21.35	0	0.00	21.50	7	12,668	0.06%
2021/07/08	10	21.50	0	0.00	21.40	10	12,657	0.08%
2021/07/05	0	0.00	2	21.30	21.35	-2	12,790	-0.02%
2021/07/01	0	0.00	375	21.20	21.20	-375	12,847	-2.92%	大賣/鉅額交易
2021/06/30	93	21.30	0	0.00	21.25	93	12,925	0.72%
2021/06/25	90	21.25	0	21.20	21.25	90	13,105	0.69%
2021/06/24	5	21.15	1	21.15	21.10	4	13,172	0.03%
2021/06/23	70	21.11	277	21.05	21.05	-207	13,384	-1.55%	大賣/鉅額交易
2021/06/22	384	20.95	0	0.00	21.00	384	13,381	2.87%	大買/鉅額交易
2021/06/21	0	0.00	388	20.90	20.90	-388	13,462	-2.88%	大賣/鉅額交易
2021/06/17	418	21.00	0	0.00	21.10	418	13,149	3.18%	大買/鉅額交易
2021/06/16	1	21.05	17	21.05	21.15	-16	13,464	-0.12%
2021/06/15	50	21.10	205	21.10	21.10	-155	13,442	-1.15%	大賣/鉅額交易
2021/06/11	30	20.94	30	21.05	21.10	0	13,662	0.00%
2021/06/09	167	21.09	0	0.00	20.95	167	13,854	1.21%	大買/鉅額交易
2021/06/08	5	21.00	0	0.00	21.15	5	13,863	0.04%
2021/06/03	0	0.00	1	21.20	21.15	-1	14,367	-0.01%
2021/06/02	1	21.05	20	21.10	21.10	-19	14,514	-0.13%
2021/06/01	3	20.95	0	0.00	21.00	3	14,534	0.02%
2021/05/31	0	0.00	1	21.00	20.95	-1	14,726	-0.01%
2021/05/26	0	0.00	283.3	20.65	20.70	-283.3	15,009	-1.89%	大賣/鉅額交易
2021/05/21	0	0.00	1	20.70	20.75	-1	15,338	-0.01%
2021/05/20	58	20.50	0	0.00	20.45	58	15,368	0.38%
2021/05/19	46	20.69	0	0.00	20.55	46	15,323	0.30%
2021/05/18	70	20.37	19.1	20.62	20.85	50.9	15,203	0.33%
2021/05/17	166	20.32	0	0.00	20.10	166	15,215	1.09%	大買/鉅額交易
2021/05/13	32	20.68	0	0.00	20.40	32	14,669	0.22%
2021/05/11	20	21.35	0	0.00	21.35	20	13,531	0.15%
2021/05/10	4	21.55	273	21.70	21.75	-269	13,365	-2.01%	大賣/鉅額交易
2021/05/07	270.1	21.44	4	21.38	21.50	266.1	13,380	1.99%	大買/鉅額交易
2021/05/06	20	21.20	0	0.00	21.20	20	13,442	0.15%
2021/05/05	10	21.10	0	0.00	21.05	10	13,373	0.07%
2021/05/04	20	21.13	0	0.00	21.15	20	13,353	0.15%
2021/04/29	20	21.45	0	0.00	21.40	20	13,174	0.15%
2021/04/28	10	21.45	0	0.00	21.50	10	13,234	0.08%
2021/04/27	25	21.50	0	0.00	21.55	25	13,554	0.18%
2021/04/26	10	21.55	469.1	21.33	21.55	-459.1	13,554	-3.39%	大賣/鉅額交易
2021/04/23	0	0.00	200	21.30	21.40	-200	13,510	-1.48%	大賣/鉅額交易
2021/04/22	1	21.30	200	21.40	21.35	-199	13,547	-1.47%	大賣/鉅額交易
2021/04/21	21	21.30	0	0.00	21.25	21	13,490	0.16%
2021/04/20	30	21.45	0	0.00	21.45	30	13,483	0.22%
2021/04/19	0	0.00	2.5	21.31	21.45	-2.5	13,385	-0.02%
2021/04/15	5	21.10	0	0.00	21.10	5	13,406	0.04%
2021/04/14	0	0.00	5	20.95	21.00	-5	13,365	-0.04%
2021/04/12	10	20.90	402	20.90	20.95	-392	13,383	-2.93%	大賣/鉅額交易
2021/04/09	0	0.00	13	20.85	20.85	-13	13,367	-0.10%
2021/03/30	0	0.00	6	21.02	21.10	-6	13,143	-0.05%
2021/03/29	0	0.00	2	21.05	21.10	-2	13,008	-0.02%
2021/03/26	0	0.00	2	20.95	20.90	-2	12,883	-0.02%
2021/03/24	0	0.00	6.1	20.67	20.65	-6.1	12,636	-0.05%
2021/03/22	0	0.00	2	20.55	20.50	-2	12,598	-0.02%
2021/03/19	15	20.39	0	0.00	20.40	15	12,656	0.12%
2021/03/18	0	0.00	2	20.70	20.65	-2	12,355	-0.02%
2021/03/17	0	0.00	2	20.55	20.60	-2	12,356	-0.02%
2021/03/16	4	20.73	1	20.70	20.70	3	12,209	0.02%
2021/03/08	0	0.00	90	20.30	20.10	-90	12,199	-0.74%
2021/02/26	0	0.00	10.1	20.25	19.95	-10.1	12,211	-0.08%
2021/02/24	1	20.25	0	0.00	20.15	1	11,541	0.01%
2021/02/22	44	20.05	44	19.95	19.95	0	11,386	0.00%
2021/01/29	2	19.15	0	0.00	19.15	2	11,539	0.02%
2021/01/28	1	19.45	0	0.00	19.50	1	11,250	0.01%
2021/01/25	5	19.55	0	0.00	19.65	5	10,955	0.05%
2021/01/22	2	19.55	0	0.00	19.50	2	11,043	0.02%
2021/01/20	10	19.70	0	0.00	19.55	10	10,781	0.09%
2021/01/19	50.4	19.90	0	0.00	19.90	50.4	10,397	0.49%
2021/01/18	0.5	20.00	0	0.00	19.90	0.5	10,271	0.00%
2021/01/15	50	20.10	0	0.00	20.10	50	10,121	0.49%
2021/01/13	75	20.18	0	0.00	20.15	75	9,929	0.76%
2021/01/12	0	0.00	0.5	20.20	20.10	-0.5	9,827	-0.01%
2021/01/11	11	20.30	0	0.00	20.40	11	9,800	0.11%
2021/01/04	2	20.20	0	0.00	20.15	2	9,438	0.02%
2020/12/30	42	20.10	14	20.20	20.35	28	9,299	0.30%
2020/12/18	1	19.90	0	0.00	19.85	1	9,952	0.01%
2020/12/17	20	19.95	0	0.00	19.95	20	10,047	0.20%
2020/12/11	0	0.00	0.3	20.05	20.00	-0.3	10,081	0.00%
2020/12/08	127	19.96	0	0.00	19.90	127	9,642	1.32%	大買/鉅額交易
2020/12/07	336	20.20	151	20.14	20.20	185	9,381	1.97%	大買/大賣/鉅額交易
2020/12/04	0	0.00	5	20.30	20.30	-5	9,340	-0.05%
2020/12/01	0	0.00	114	20.10	20.20	-114	9,544	-1.19%	大賣/鉅額交易
2020/11/30	0	0.00	433	20.30	20.30	-433	9,582	-4.52%	大賣/鉅額交易
2020/11/25	114	20.25	0	0.00	20.25	114	9,325	1.22%	大買/鉅額交易
2020/11/24	6	20.25	0	0.00	20.15	6	9,378	0.06%
2020/11/23	10	20.35	1	20.35	20.35	9	9,522	0.09%
2020/11/20	75	20.30	0.4	20.35	20.25	74.6	9,485	0.79%
2020/11/13	0.4	20.20	0	0.00	20.20	0.4	9,642	0.00%
2020/10/30	43	19.25	3	19.30	19.20	40	11,841	0.34%
2020/10/29	46	19.41	0	0.00	19.35	46	11,753	0.39%
2020/10/28	48	19.56	0	0.00	19.60	48	11,843	0.41%
2020/10/27	116	19.53	0	0.00	19.55	116	11,956	0.97%	大買/鉅額交易
2020/10/26	30	19.60	0	0.00	19.65	30	12,141	0.25%
2020/10/23	74	19.55	0	0.00	19.50	74	12,380	0.60%
2020/10/22	0	0.00	1	19.55	19.60	-1	12,570	-0.01%
2020/10/21	1	19.50	0	0.00	19.50	1	12,709	0.01%
2020/10/13	0	0.00	5	19.80	19.80	-5	12,995	-0.04%
2020/10/06	0	0.00	1	19.80	19.90	-1	13,360	-0.01%
2020/09/29	0	0.00	3	19.70	19.70	-3	13,547	-0.02%
2020/09/24	3	19.07	0	0.00	19.00	3	13,650	0.02%
2020/09/22	11	19.75	0	0.00	19.65	11	13,185	0.08%
2020/09/21	1	19.95	419.8	19.90	19.90	-418.8	13,109	-3.20%	大賣/鉅額交易
2020/09/18	0	0.00	0.3	20.20	20.10	-0.3	13,156	0.00%
2020/09/17	14	20.00	0	0.00	19.95	14	13,161	0.11%
2020/09/16	12.6	19.96	0	0.00	20.10	12.6	13,176	0.10%
2020/09/14	7	19.87	16	20.00	19.95	-9	13,391	-0.07%
2020/09/11	13	19.85	0	0.00	20.00	13	13,451	0.10%
2020/09/10	63	19.79	12	20.00	19.95	51	13,518	0.38%
2020/09/09	102	19.75	9	19.90	19.85	93	13,617	0.68%	大買/
2020/09/07	16	19.66	52	19.84	19.80	-36	13,895	-0.26%
2020/09/04	9	19.77	169	19.76	19.75	-160	14,112	-1.13%	大賣/鉅額交易
2020/09/03	47	20.01	0	0.00	19.90	47	13,987	0.34%
2020/09/02	82	19.95	94	20.02	19.95	-12	14,024	-0.09%
2020/09/01	0	0.00	13	20.10	20.00	-13	14,112	-0.09%
2020/08/31	10	20.06	0	0.00	20.05	10	14,125	0.07%
2020/08/27	84	20.13	0	0.00	20.05	84	14,388	0.58%
2020/08/26	2	20.20	0	0.00	20.25	2	14,362	0.01%
2020/08/25	15	20.28	0.9	20.35	20.25	14.1	14,631	0.10%
2020/08/24	95	20.30	0	0.00	20.25	95	15,189	0.63%
2020/08/21	275	20.44	1	20.25	20.50	274	15,297	1.79%	大買/鉅額交易
2020/08/20	25	20.17	411	20.35	20.15	-386	15,325	-2.52%	大賣/鉅額交易
2020/08/19	0	0.00	3	20.55	20.50	-3	15,083	-0.02%
2020/08/12	387	20.40	90	20.50	20.40	297	15,179	1.96%	大買/鉅額交易
2020/08/11	42.1	21.95	377	21.85	21.85	-334.9	14,395	-2.33%	大賣/鉅額交易
2020/08/10	0	0.00	21	21.75	21.90	-21	13,941	-0.15%
2020/08/07	99	21.67	20	21.60	21.65	79	13,648	0.58%
2020/08/04	0	0.00	1	21.30	21.25	-1	13,346	-0.01%
2020/08/03	20	21.30	0	0.00	21.20	20	13,360	0.15%
2020/07/30	35	21.41	50	21.40	21.50	-15	13,291	-0.11%
2020/07/29	50	21.40	10	21.20	21.35	40	13,196	0.30%
2020/07/28	331	21.05	0	0.00	21.20	331	13,314	2.49%	大買/鉅額交易
2020/07/23	0	0.00	20	21.20	21.25	-20	13,651	-0.15%
2020/07/20	0	0.00	1	21.20	21.25	-1	14,074	-0.01%
2020/07/14	2	21.20	0	0.00	21.10	2	14,992	0.01%
2020/07/10	1	20.95	625.2	20.99	21.10	-624.2	15,445	-4.04%	大賣/鉅額交易
2020/07/09	0	0.00	10	21.10	21.15	-10	15,658	-0.06%
2020/07/07	0	0.00	20	21.15	21.15	-20	15,884	-0.13%
2020/07/06	0	0.00	1	21.20	21.15	-1	16,003	-0.01%
2020/07/03	1	21.00	4	21.00	21.00	-3	16,161	-0.02%
2020/06/24	2	20.80	0	0.00	20.80	2	17,244	0.01%
2020/06/23	15	20.75	0.5	20.85	20.80	14.6	17,679	0.08%
2020/06/18	2	20.70	0	0.00	20.75	2	18,970	0.01%
2020/06/16	318.6	20.95	0	0.00	20.90	318.6	20,543	1.55%	大買/鉅額交易
2020/06/15	0	0.00	281	20.61	20.60	-281	21,657	-1.30%	大賣/鉅額交易
2020/06/12	3	20.47	48	20.63	20.75	-45	22,198	-0.20%
2020/06/11	1	21.00	0	0.00	20.90	1	22,958	0.00%
2020/06/09	0	0.00	1.4	21.25	21.25	-1.4	24,268	-0.01%
2020/06/08	20	21.10	50	21.25	21.30	-30	25,003	-0.12%
2020/06/05	0	0.00	0.3	21.25	21.25	-0.3	24,986	0.00%
2020/06/03	0	0.00	5	21.20	21.10	-5	25,742	-0.02%
2020/06/02	0	0.00	12	20.95	20.95	-12	25,631	-0.05%
2020/06/01	13	20.40	5	20.85	20.70	8	25,514	0.03%
2020/05/29	278	20.31	0	0.00	20.40	278	25,279	1.10%	大買/鉅額交易
2020/05/28	50	20.20	30	20.30	20.25	20	24,804	0.08%
2020/05/26	0	0.00	6	20.16	20.15	-6	25,163	-0.02%
2020/05/22	78	20.05	0	0.00	20.00	78	25,300	0.31%
2020/05/20	5	20.05	50	20.10	20.05	-45	25,337	-0.18%
2020/05/18	1	19.90	0	0.00	19.95	1	25,421	0.00%
2020/05/15	132	20.11	49	20.05	19.95	83	25,381	0.33%	大買/
2020/05/14	33	20.00	0	0.00	20.05	33	25,302	0.13%
2020/05/12	25	20.05	0	0.00	20.00	25	25,212	0.10%
2020/05/08	0	0.00	5	19.90	19.85	-5	25,156	-0.02%
2020/05/06	19	19.70	0	0.00	19.70	19	25,249	0.08%
2020/05/05	19	19.77	0	0.00	19.75	19	25,265	0.08%
2020/05/04	30	19.70	0	0.00	19.65	30	25,342	0.12%
2020/04/30	175	20.10	75	20.20	20.10	100	25,228	0.40%	大買/
2020/04/28	0	0.00	32	19.70	19.80	-32	25,298	-0.13%
2020/04/27	23	19.35	23	19.45	19.50	0	25,860	0.00%
2020/04/23	30	19.10	0	0.00	19.05	30	25,658	0.12%
2020/04/22	17	18.92	15	19.05	19.10	2	25,393	0.01%
2020/04/21	0	0.00	376	19.65	19.20	-376	25,221	-1.49%	大賣/鉅額交易
2020/04/17	5	19.95	1	20.10	19.90	4	24,776	0.02%
2020/04/16	347	19.90	0	0.00	19.85	347	24,497	1.42%	大買/鉅額交易
2020/04/15	0	0.00	3	20.00	20.05	-3	24,252	-0.01%
2020/04/14	250	19.60	254	19.65	19.65	-4	23,939	-0.02%	大買/大賣/
2020/04/13	1	19.05	1	19.15	19.05	0	23,578	0.00%
2020/04/10	2	19.20	0	0.00	19.15	2	23,446	0.01%
2020/04/06	0	0.00	0.4	18.35	18.30	-0.4	22,477	0.00%
2020/04/01	5	18.15	376	18.15	18.10	-371	22,150	-1.67%	大賣/鉅額交易
2020/03/26	31	18.25	0	0.00	18.15	31	20,639	0.15%
2020/03/25	63	18.26	10	18.20	18.15	53	20,485	0.26%
2020/03/24	8	17.43	0	0.00	17.40	8	19,844	0.04%
2020/03/23	19	16.55	10	16.64	16.50	9	19,386	0.05%
2020/03/20	312	17.49	18	17.44	17.40	294	18,736	1.57%	大買/鉅額交易
2020/03/19	4	16.04	0	0.00	16.05	4	17,913	0.02%
2020/03/18	7	17.21	5	17.20	17.10	2	16,928	0.01%
2020/03/17	5	17.43	22	17.59	17.35	-17	16,316	-0.10%
2020/03/16	22	18.33	299	18.50	18.15	-277	15,366	-1.80%	大賣/鉅額交易
2020/03/13	310	18.98	0	0.00	18.95	310	14,721	2.11%	大買/鉅額交易
2020/03/12	7	19.70	299	19.80	19.60	-292	13,646	-2.14%	大賣/鉅額交易
2020/03/11	8	20.36	0	0.00	20.30	8	12,814	0.06%
2020/03/10	293	20.03	0	0.00	20.30	293	12,645	2.32%	大買/鉅額交易
2020/03/09	5	20.40	0	0.00	20.35	5	12,210	0.04%
2020/03/06	1	20.70	291	20.70	20.70	-290	11,700	-2.48%	大賣/鉅額交易
2020/03/02	1	20.60	0	0.00	20.60	1	11,319	0.01%
2020/02/25	5	20.92	0	0.00	20.95	5	11,264	0.04%
2020/02/24	56	21.10	0	0.00	21.05	56	11,187	0.50%
2020/02/21	2	21.25	0	0.00	21.25	2	11,015	0.02%
2020/02/18	26	21.25	0	0.00	21.35	26	10,726	0.24%
2020/02/17	8	21.25	0	0.00	21.30	8	10,714	0.07%
2020/02/14	1	21.15	0	0.00	21.30	1	10,732	0.01%
2020/02/10	18	21.00	0	0.00	21.20	18	10,596	0.17%
2020/02/07	15	21.06	0	0.00	21.20	15	10,596	0.14%
2020/02/06	11	21.14	3	21.20	21.20	8	10,440	0.08%
2020/02/05	14	20.86	0	0.00	21.00	14	10,327	0.14%
2020/02/03	3	20.63	0	0.00	20.70	3	10,148	0.03%
2020/01/31	21	20.67	2	20.90	20.80	19	9,884	0.19%
2020/01/30	44	20.75	1	20.80	20.60	43	9,584	0.45%
2020/01/20	0	0.00	5.2	21.46	21.50	-5.2	8,879	-0.06%
2020/01/16	83	21.15	0	0.00	21.15	83	8,717	0.95%
2020/01/15	0	0.00	4.1	21.10	21.15	-4.1	8,744	-0.05%
2020/01/08	0	0.00	0.2	20.75	20.65	-0.2	8,700	0.00%
2020/01/06	0	0.00	110	20.85	20.75	-110	8,650	-1.27%	大賣/鉅額交易
2019/12/26	0	0.00	35.8	20.90	20.95	-35.8	8,622	-0.41%
2019/12/20	0.9	20.85	0	0.00	20.80	0.9	8,830	0.01%
2019/12/19	0	0.00	1	20.85	20.85	-1	8,682	-0.01%
2019/12/17	0	0.00	0.1	20.80	20.85	-0.1	8,674	0.00%
2019/12/09	1	20.70	0	0.00	20.80	1	8,394	0.01%
2019/12/04	60	20.65	0	0.00	20.80	60	8,368	0.72%
2019/12/02	50	20.70	0	0.00	20.75	50	8,401	0.60%
2019/11/26	15	20.75	0	0.00	20.95	15	8,534	0.18%
2019/11/25	20	20.80	0	0.00	20.75	20	7,826	0.26%
2019/11/22	5	20.75	0	0.00	20.75	5	8,023	0.06%
2019/11/21	4	20.80	0	0.00	20.75	4	8,069	0.05%
2019/11/06	1	21.05	0	0.00	21.10	1	9,451	0.01%
2019/11/05	0	0.00	6	20.90	21.05	-6	9,554	-0.06%
2019/10/30	1	20.80	85	20.85	20.90	-84	10,144	-0.83%
2019/10/29	0	0.00	5.5	20.75	20.80	-5.5	10,272	-0.05%
2019/10/28	0	0.00	0.6	20.80	20.80	-0.6	10,315	-0.01%
2019/10/23	0	0.00	40.6	20.55	20.55	-40.6	10,453	-0.39%
2019/10/22	0	0.00	29.1	20.67	20.70	-29.1	10,481	-0.28%
2019/10/21	0	0.00	60.2	20.59	20.65	-60.2	10,460	-0.58%
2019/10/18	190	20.43	224	20.44	20.65	-34	10,505	-0.32%	大買/大賣/
2019/10/17	105	20.45	105	20.55	20.50	0	10,301	0.00%	大買/大賣/
2019/10/16	2	20.55	105	20.55	20.55	-103	10,304	-1.00%	大賣/鉅額交易
2019/10/14	48	20.41	0	0.00	20.55	48	10,337	0.46%
2019/10/09	0	0.00	0.2	20.45	20.30	-0.2	10,267	0.00%
2019/10/08	42	20.50	0	0.00	20.40	42	10,224	0.41%
2019/10/04	2	20.40	0	0.00	20.45	2	10,251	0.02%
2019/10/03	0	0.00	97	20.45	20.40	-97	10,249	-0.95%
2019/10/01	0	0.00	1	20.65	20.65	-1	10,161	-0.01%
2019/09/27	3	20.52	0.1	20.60	20.50	2.9	10,090	0.03%
2019/09/26	20	20.59	0	0.00	20.50	20	10,110	0.20%
2019/09/25	207	20.55	3	20.75	20.65	204	10,119	2.02%	大買/鉅額交易
2019/09/24	0	0.00	228	20.59	20.70	-228	10,143	-2.25%	大賣/鉅額交易
2019/09/18	4	20.75	0	0.00	20.85	4	10,038	0.04%
2019/09/17	8	20.59	0	0.00	20.70	8	9,926	0.08%
2019/09/11	0	0.00	74	20.55	20.60	-74	10,267	-0.72%
2019/09/10	0	0.00	150	20.55	20.60	-150	10,265	-1.46%	大賣/鉅額交易
2019/09/06	6	20.28	0	0.00	20.40	6	10,298	0.06%
2019/09/05	57	20.24	0	0.00	20.30	57	10,346	0.55%
2019/08/29	0	0.00	2	19.60	19.70	-2	10,772	-0.02%
2019/08/28	4	19.65	2	19.60	19.60	2	10,778	0.02%
2019/08/21	1	19.65	0	0.00	19.65	1	11,271	0.01%
2019/08/14	2	19.73	29	19.70	19.70	-27	11,117	-0.24%
2019/08/13	16	20.79	25	20.70	20.70	-9	10,754	-0.08%
2019/08/12	163	20.85	10	20.90	20.85	153	10,530	1.45%	大買/鉅額交易
2019/08/07	16.5	20.65	0	0.00	20.55	16.5	10,387	0.16%
2019/08/06	90	20.47	0	0.00	20.60	90	10,365	0.87%
2019/08/05	29	20.56	0	0.00	20.65	29	10,272	0.28%
2019/08/02	59	20.63	0	0.00	20.65	59	10,245	0.58%
2019/08/01	205	20.88	6	20.90	20.85	199	10,182	1.95%	大買/鉅額交易
2019/07/31	2	21.00	0	0.00	21.00	2	10,046	0.02%
2019/07/25	0	0.00	418.7	21.00	21.20	-418.7	10,162	-4.12%	大賣/鉅額交易
2019/07/24	0	0.00	106	21.00	21.00	-106	10,164	-1.04%	大賣/鉅額交易
2019/07/23	8	21.05	0	0.00	21.00	8	10,195	0.08%
2019/07/22	81.2	21.14	0	0.00	21.05	81.2	10,312	0.79%
2019/07/18	24.6	20.98	0	0.00	21.00	24.6	10,415	0.24%
2019/07/12	4	20.81	0	0.00	20.80	4	11,009	0.04%
2019/07/11	22	20.81	0	0.00	20.85	22	11,119	0.20%
2019/07/09	0	0.00	1.3	20.72	20.70	-1.3	11,211	-0.01%
2019/07/08	38.4	20.75	0	0.00	20.80	38.4	11,213	0.34%
2019/07/02	19.2	20.65	0	0.00	20.65	19.2	11,359	0.17%
2019/06/27	35	20.76	0	0.00	20.90	35	11,419	0.31%
2019/06/24	25	20.82	0	0.00	20.85	25	11,452	0.22%
2019/06/19	1.6	20.77	0	0.00	20.90	1.6	11,262	0.01%
2019/06/18	0	0.00	2	20.60	20.65	-2	11,078	-0.02%
2019/06/13	2	20.15	0	0.00	20.25	2	11,185	0.02%
2019/06/11	0	0.00	1	20.75	20.45	-1	11,165	-0.01%
2019/06/06	10	20.65	25	20.60	20.70	-15	10,950	-0.14%
2019/06/05	0	0.00	20	20.45	20.55	-20	10,820	-0.18%
2019/06/04	1	20.35	0	0.00	20.40	1	10,706	0.01%
2019/06/03	0	0.00	5	20.50	20.40	-5	10,647	-0.05%
2019/05/30	3	20.30	0	0.00	20.40	3	10,475	0.03%
2019/05/29	257.3	20.15	0	0.00	20.20	257.3	10,556	2.44%	大買/鉅額交易
2019/05/22	5	20.00	0	0.00	20.05	5	10,269	0.05%
2019/05/14	1	19.85	0	0.00	19.85	1	10,004	0.01%
2019/05/10	0	0.00	0.9	20.10	20.00	-0.9	10,008	-0.01%
2019/05/09	2	19.95	0	0.00	19.95	2	9,957	0.02%
2019/05/06	0	0.00	11	20.20	20.20	-11	9,774	-0.11%
2019/04/29	0	0.00	1	20.50	20.50	-1	9,581	-0.01%
2019/04/26	3	20.20	0	0.00	20.35	3	9,666	0.03%
2019/04/24	0	0.00	50	20.50	20.50	-50	9,579	-0.52%
2019/04/23	0	0.00	50	20.30	20.30	-50	9,578	-0.52%
2019/04/22	0	0.00	102	20.15	20.20	-102	9,510	-1.07%	大賣/鉅額交易
2019/04/16	0	0.00	17	19.47	19.65	-17	9,362	-0.18%
2019/04/15	0	0.00	2	19.40	19.40	-2	9,334	-0.02%
2019/03/22	0	0.00	51	19.45	19.45	-51	9,443	-0.54%
2019/03/19	2	19.25	1	19.25	19.25	1	9,172	0.01%
2019/03/18	0	0.00	0.5	19.20	19.20	-0.5	9,105	-0.01%
2019/03/06	0	0.00	2	18.95	19.00	-2	9,260	-0.02%
2019/02/27	0	19.05	0	0.00	19.10	0	9,160	0.00%
2019/02/26	0	0.00	3.2	19.00	19.00	-3.2	9,034	-0.04%
2019/01/24	0	0.00	3	18.40	18.50	-3	7,950	-0.04%
2019/01/21	0	0.00	10	18.40	18.35	-10	8,106	-0.12%
2019/01/11	0	0.00	20	18.13	18.15	-20	8,147	-0.25%
2019/01/09	0	0.00	2	17.95	18.00	-2	7,915	-0.03%
2019/01/08	0	0.00	2	17.75	17.80	-2	7,861	-0.03%
2018/12/28	0	0.00	3	17.70	17.65	-3	8,911	-0.03%
2018/12/22	0	0.00	1	17.55	17.55	-1	9,122	-0.01%
2018/12/21	1	17.60	30	17.70	17.60	-29	9,242	-0.31%
2018/12/20	30	17.60	15	17.65	17.65	15	9,265	0.16%
2018/12/19	0	0.00	55	17.69	17.70	-55	9,304	-0.59%
2018/12/18	0	0.00	124.4	17.63	17.55	-124.4	9,217	-1.35%	大賣/鉅額交易
2018/12/17	0	0.00	87	17.77	17.80	-87	9,352	-0.93%
2018/12/13	0	0.00	5.6	17.76	17.80	-5.6	9,343	-0.06%
2018/12/12	0	0.00	2	17.80	17.75	-2	9,376	-0.02%
2018/12/03	0	0.00	28	18.00	17.95	-28	9,459	-0.30%
2018/11/30	0	0.00	3	17.80	17.90	-3	9,543	-0.03%
2018/11/27	2	17.75	0	0.00	17.85	2	9,427	0.02%
2018/11/26	5	17.80	2	17.85	17.80	3	9,493	0.03%
2018/11/22	10	17.85	0	0.00	17.85	10	9,497	0.11%
2018/11/21	277	17.83	0	0.00	17.85	277	9,557	2.90%	大買/鉅額交易
2018/11/20	0	0.00	41	17.95	17.95	-41	9,600	-0.43%
2018/11/19	0	0.00	30	17.95	18.00	-30	9,623	-0.31%
2018/11/16	0	0.00	267	17.88	17.90	-267	9,685	-2.76%	大賣/鉅額交易
2018/11/13	35.1	17.65	0	0.00	17.60	35.1	11,085	0.32%
2018/11/12	32	17.80	0	0.00	17.75	32	11,303	0.28%
2018/11/09	97	17.79	0	0.00	17.90	97	11,496	0.84%
2018/11/08	19	17.91	0	0.00	18.00	19	11,682	0.16%
2018/11/07	39	17.70	0	0.00	17.85	39	11,759	0.33%
2018/11/06	8	17.57	0	0.00	17.60	8	11,895	0.07%
2018/11/05	3	17.40	0	0.00	17.55	3	11,988	0.03%
2018/11/01	126	17.33	0	0.00	17.30	126	12,122	1.04%	大買/鉅額交易
2018/10/31	17	17.35	0	0.00	17.40	17	12,264	0.14%
2018/10/29	0	0.00	2	17.15	17.10	-2	12,231	-0.02%
2018/10/25	2	17.15	0	0.00	17.10	2	12,348	0.02%
2018/10/24	0	0.00	42	17.25	17.30	-42	12,417	-0.34%
2018/10/23	0	0.00	196	17.35	17.30	-196	12,455	-1.57%	大賣/鉅額交易
2018/10/22	0	0.00	2	17.40	17.50	-2	12,493	-0.02%
2018/10/19	150	17.35	0	0.00	17.45	150	12,631	1.19%	大買/鉅額交易
2018/10/18	0	0.00	152	17.38	17.45	-152	12,707	-1.20%	大賣/鉅額交易
2018/10/17	2	17.40	0	0.00	17.40	2	12,729	0.02%
2018/10/15	199	17.45	0	0.00	17.40	199	12,580	1.58%	大買/鉅額交易
2018/10/12	10	17.30	1	17.60	17.65	9	12,390	0.07%
2018/10/11	23.9	17.69	327.5	17.76	17.50	-303.7	12,301	-2.47%	大賣/鉅額交易
2018/10/09	0.1	18.20	212	18.10	18.10	-211.9	11,670	-1.82%	大賣/鉅額交易
2018/10/08	0	0.00	50	18.05	18.05	-50	11,671	-0.43%
2018/10/05	15	18.14	0	0.00	18.15	15	11,634	0.13%
2018/10/04	165	18.32	50	18.35	18.25	115	11,540	1.00%	大買/鉅額交易
2018/10/03	9.5	18.50	0	0.00	18.45	9.5	11,417	0.08%
2018/09/27	3.7	18.56	0	0.00	18.60	3.7	11,461	0.03%
2018/09/26	28	18.50	0	0.00	18.40	28	11,365	0.25%
2018/09/25	29.3	18.55	0	0.00	18.60	29.3	11,394	0.26%
2018/09/20	71	18.20	0	0.00	18.25	71	11,290	0.63%
2018/09/12	4	18.00	0	0.00	18.10	4	11,836	0.03%
2018/09/07	12	18.04	0	0.00	18.10	12	12,444	0.10%
2018/09/06	27	18.04	0	0.00	18.10	27	12,489	0.22%
2018/09/05	44.7	18.14	0	0.00	18.00	44.7	12,409	0.36%
2018/09/03	96	18.15	0	0.00	18.10	96	12,478	0.77%
2018/08/31	1	18.10	0	0.00	18.25	1	12,548	0.01%
2018/08/30	20	18.10	0	0.00	18.05	20	12,570	0.16%
2018/08/29	85.5	18.11	2	18.15	18.15	83.5	12,723	0.66%
2018/08/28	70	18.08	0	0.00	18.15	70	12,847	0.54%
2018/08/27	105	18.05	105	18.15	18.00	0	12,960	0.00%	大買/大賣/
2018/08/23	0	0.00	0.1	18.25	18.20	-0.1	13,870	0.00%
2018/08/22	100	18.23	2	18.15	18.20	98	14,231	0.69%
2018/08/21	0	0.00	4	17.96	18.15	-4	14,218	-0.03%
2018/08/20	34	18.80	0	0.00	18.90	34	13,818	0.25%
2018/08/17	5	18.75	0	0.00	18.70	5	13,338	0.04%
2018/08/16	155	18.65	5	18.60	18.70	150	13,181	1.14%	大買/鉅額交易
2018/08/13	10	18.95	0	0.00	18.80	10	12,889	0.08%
2018/08/10	6	18.99	0	0.00	18.95	6	12,762	0.05%
2018/08/09	0	0.00	12	18.85	18.90	-12	12,755	-0.09%
2018/08/02	0	0.00	327	18.60	18.60	-327	12,775	-2.56%	大賣/鉅額交易
2018/07/31	8	18.68	0	0.00	18.70	8	12,524	0.06%
2018/07/30	0	0.00	22	18.50	18.55	-22	12,369	-0.18%
2018/07/27	12.6	18.40	0	0.00	18.45	12.6	12,232	0.10%
2018/07/25	0	0.00	25	18.15	18.15	-25	12,365	-0.20%
2018/07/19	5	18.05	0.3	18.05	18.05	4.7	12,493	0.04%
2018/07/18	60.3	18.05	0	0.00	18.10	60.3	12,565	0.48%
2018/07/17	74	17.90	0	0.00	17.95	74	12,457	0.59%
2018/07/12	17.1	17.79	0	0.00	17.80	17.1	12,587	0.14%
2018/07/11	59	17.66	0	0.00	17.70	59	12,646	0.47%
2018/07/06	155	17.55	0	0.00	17.60	155	12,816	1.21%	大買/鉅額交易
2018/06/29	12	17.70	0	0.00	17.85	12	12,842	0.09%
2018/06/26	1	17.65	0	0.00	17.70	1	12,538	0.01%
2018/06/22	4	17.70	0	0.00	17.75	4	12,418	0.03%
2018/06/21	2	17.75	0	0.00	17.75	2	12,280	0.02%
2018/06/19	1	17.70	316.4	17.70	17.65	-315.4	12,209	-2.58%	大賣/鉅額交易
2018/06/15	8	17.83	0	0.00	17.80	8	11,946	0.07%
2018/06/12	0	0.00	1	18.00	18.10	-1	11,698	-0.01%
2018/06/11	0	0.00	60	18.10	18.10	-60	11,623	-0.52%
2018/06/05	0	0.00	5	18.00	18.05	-5	11,367	-0.04%
2018/06/04	3	17.90	0	0.00	17.95	3	11,201	0.03%
2018/06/01	0	0.00	144	17.78	17.85	-144	11,070	-1.30%	大賣/鉅額交易
2018/05/31	0	0.00	20.4	17.92	17.65	-20.4	10,831	-0.19%
2018/05/30	21	17.88	0	0.00	17.80	21	10,138	0.21%
2018/05/28	0	0.00	4	17.98	18.00	-4	9,812	-0.04%
2018/05/25	0	0.00	2	17.85	17.85	-2	9,716	-0.02%
2018/05/24	0	0.00	0.5	17.80	17.80	-0.5	9,620	0.00%
2018/05/22	14	17.70	0	0.00	17.70	14	9,653	0.15%
2018/05/21	24	17.69	0	0.00	17.65	24	9,712	0.25%
2018/05/18	22.5	17.60	0	0.00	17.60	22.5	9,787	0.23%
2018/05/16	36	17.50	0	0.00	17.55	36	10,173	0.35%
2018/05/14	1	17.40	0	0.00	17.45	1	10,989	0.01%
2018/05/04	10	17.28	9.3	17.30	17.25	0.7	10,948	0.01%
2018/05/02	66.1	17.33	0	0.00	17.45	66.1	10,904	0.61%
2018/04/30	33	17.25	0	0.00	17.25	33	10,700	0.31%
2018/04/27	39	17.23	0	0.00	17.25	39	10,629	0.37%
2018/04/25	19	17.10	0	0.00	17.10	19	10,648	0.18%
2018/04/24	19.1	17.15	0	0.00	17.10	19.1	10,708	0.18%
2018/04/23	19	17.15	8	17.10	17.10	11	10,738	0.10%
2018/04/20	6	17.11	0	0.00	17.10	6	10,752	0.06%
2018/04/19	25	17.20	3	17.20	17.25	22	10,701	0.21%
2018/04/18	51	17.10	0	0.00	17.10	51	10,697	0.48%
2018/04/17	14.5	17.12	0	0.00	17.10	14.5	10,784	0.13%
2018/04/16	28	17.20	3	17.15	17.15	25	10,754	0.23%
2018/04/13	12	17.21	0	0.00	17.20	12	10,841	0.11%
2018/04/12	10	17.20	0	0.00	17.25	10	11,101	0.09%
2018/04/10	15	17.28	0	0.00	17.30	15	11,058	0.14%
2018/04/03	0.4	17.25	1	17.20	17.15	-0.6	10,895	-0.01%
2018/03/31	7	17.25	0	0.00	17.20	7	10,959	0.06%
2018/03/29	7	17.18	0.8	17.20	17.15	6.2	10,953	0.06%
2018/03/28	1	17.20	0.3	17.25	17.25	0.7	10,863	0.01%
2018/03/27	0	0.00	20	17.20	17.25	-20	10,897	-0.18%
2018/03/23	26	17.04	0	0.00	17.05	26	10,734	0.24%
2018/03/19	2	17.10	0	0.00	17.20	2	10,924	0.02%
2018/03/16	0	0.00	7.7	17.20	17.20	-7.7	10,934	-0.07%
2018/03/14	16.7	17.16	0	0.00	17.15	16.7	10,670	0.16%
2018/03/12	1.5	17.12	0	0.00	17.15	1.5	10,692	0.01%
2018/03/09	10	16.95	0	0.00	17.00	10	10,712	0.09%
2018/03/05	0	0.00	20	16.85	16.70	-20	11,345	-0.18%
2018/03/02	9	16.75	9	16.85	16.85	0	11,295	0.00%
2018/03/01	6	16.90	24	16.93	16.90	-18	11,226	-0.16%
2018/02/27	0	0.00	10	17.15	17.00	-10	11,139	-0.09%
2018/02/22	0	0.00	4	16.65	16.80	-4	11,179	-0.04%
2018/02/12	0	0.00	58	16.51	16.50	-58	11,125	-0.52%
2018/02/08	6	16.52	78	16.53	16.50	-72	10,777	-0.67%
2018/02/07	0	0.00	5	16.65	16.60	-5	10,524	-0.05%
2018/02/06	41	16.53	0	0.00	16.50	41	10,135	0.40%
2018/02/05	8	17.05	0	0.00	17.05	8	9,455	0.08%
2018/02/02	26	17.22	0	0.00	17.30	26	9,465	0.27%
2018/02/01	24	17.30	1	17.30	17.25	23	9,501	0.24%
2018/01/31	0	0.00	45	17.15	17.35	-45	9,555	-0.47%
2018/01/30	5	17.24	0	0.00	17.15	5	9,536	0.05%
2018/01/26	21.2	17.30	0	0.00	17.35	21.2	9,456	0.22%
2018/01/25	12	17.35	0	0.00	17.40	12	9,417	0.13%
2018/01/24	25	17.26	0	0.00	17.25	25	9,306	0.27%
2018/01/23	15	17.26	0	0.00	17.35	15	9,264	0.16%
2018/01/22	8	17.32	0	0.00	17.35	8	9,168	0.09%
2018/01/17	0	0.00	4	17.35	17.35	-4	9,179	-0.04%
2018/01/16	5	17.30	12	17.26	17.35	-7	9,128	-0.08%
2018/01/11	2	17.20	0	0.00	17.20	2	9,126	0.02%
2018/01/10	0	0.00	24	17.31	17.35	-24	9,239	-0.26%
2018/01/09	5	17.35	19	17.32	17.35	-14	9,234	-0.15%
2018/01/08	46	17.20	0	0.00	17.30	46	9,209	0.50%
2018/01/05	6	16.85	0	0.00	16.90	6	9,020	0.07%
2018/01/04	10	16.80	0	0.00	16.80	10	9,104	0.11%
2018/01/03	58	16.71	0	0.00	16.75	58	9,229	0.63%