券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 1 | 120.00 | 0 | 0.00 | 121.00 | 1 | 10,478 | 0.01% |
|
| 2024/06/20 | 2 | 128.50 | 0 | 0.00 | 128.00 | 2 | 10,431 | 0.02% |
|
| 2024/06/19 | 2 | 128.00 | 0 | 0.00 | 126.00 | 2 | 10,301 | 0.02% |
|
| 2024/06/18 | 2 | 133.75 | 1 | 135.00 | 134.50 | 1 | 10,290 | 0.01% |
|
| 2024/06/13 | 1 | 130.00 | 2 | 134.00 | 130.50 | -1 | 10,458 | -0.01% |
|
| 2024/06/07 | 3 | 139.33 | 10 | 134.35 | 133.50 | -7 | 11,034 | -0.06% |
|
| 2024/06/04 | 5 | 159.40 | 5 | 157.50 | 157.50 | 0 | 11,177 | 0.00% |
|
| 2024/06/03 | 1 | 152.50 | 3 | 157.50 | 157.50 | -2 | 10,779 | -0.02% |
|
| 2024/05/31 | 1 | 136.00 | 7 | 140.79 | 143.50 | -6 | 11,234 | -0.05% |
|
| 2024/05/30 | 4 | 135.13 | 3 | 135.17 | 130.50 | 1 | 11,157 | 0.01% |
|
| 2024/05/29 | 9 | 134.56 | 1 | 135.00 | 135.00 | 8 | 10,687 | 0.07% |
|
| 2024/05/28 | 1 | 122.50 | 5 | 127.60 | 129.00 | -4 | 10,086 | -0.04% |
|
| 2024/05/27 | 1 | 120.00 | 0 | 0.00 | 117.50 | 1 | 9,832 | 0.01% |
|
| 2024/05/23 | 3 | 116.33 | 7 | 118.43 | 121.00 | -4 | 8,851 | -0.05% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 8,404 | -0.01% |
|
| 2024/05/21 | 1 | 92.00 | 1 | 100.00 | 100.00 | 0 | 8,229 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 8,099 | -0.01% |
|
| 2024/05/16 | 1 | 89.90 | 0 | 0.00 | 89.30 | 1 | 8,227 | 0.01% |
|
| 2024/05/13 | 1 | 91.20 | 0 | 0.00 | 90.80 | 1 | 8,198 | 0.01% |
|
| 2024/05/07 | 1 | 86.20 | 5 | 87.58 | 85.70 | -4 | 7,574 | -0.05% |
|
| 2024/04/29 | 5 | 82.10 | 0 | 0.00 | 82.10 | 5 | 7,425 | 0.07% |
|
| 2024/04/24 | 1 | 82.60 | 0 | 0.00 | 82.00 | 1 | 7,834 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 7,848 | -0.01% |
|
| 2024/04/22 | 3 | 76.40 | 0 | 0.00 | 76.10 | 3 | 7,917 | 0.04% |
|
| 2024/04/18 | 3 | 85.20 | 1 | 84.90 | 84.90 | 2 | 8,015 | 0.02% |
|
| 2024/04/17 | 1 | 83.20 | 0 | 0.00 | 82.80 | 1 | 8,126 | 0.01% |
|
| 2024/04/16 | 3 | 81.27 | 0 | 0.00 | 81.20 | 3 | 8,175 | 0.04% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 90.30 | 90.10 | -1 | 8,451 | -0.01% |
|
| 2024/04/12 | 1 | 96.00 | 0 | 0.00 | 93.10 | 1 | 8,425 | 0.01% |
|
| 2024/04/11 | 2 | 101.45 | 1 | 108.50 | 96.00 | 1 | 8,445 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 8,499 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 98.30 | 98.30 | -1 | 8,097 | -0.01% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 89.40 | 89.40 | -2 | 7,966 | -0.03% |
|
| 2024/03/29 | 1 | 82.70 | 1 | 82.50 | 81.00 | 0 | 8,358 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 79.40 | 79.90 | -2 | 8,901 | -0.02% |
|
| 2024/03/27 | 2 | 78.70 | 0 | 0.00 | 77.90 | 2 | 9,082 | 0.02% |
|
| 2024/03/26 | 1 | 80.30 | 1 | 77.30 | 78.90 | 0 | 9,080 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 78.60 | 79.10 | -1 | 8,969 | -0.01% |
|
| 2024/03/21 | 2 | 78.55 | 1 | 79.20 | 78.10 | 1 | 8,951 | 0.01% |
|
| 2024/03/20 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 8,950 | 0.01% |
|
| 2024/03/19 | 1 | 82.10 | 0 | 0.00 | 80.90 | 1 | 8,922 | 0.01% |
|
| 2024/03/14 | 2 | 79.90 | 2 | 82.05 | 80.60 | 0 | 8,727 | 0.00% |
|
| 2024/03/13 | 15 | 80.85 | 14 | 78.68 | 79.60 | 1 | 8,661 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 84.40 | 84.40 | -2 | 8,973 | -0.02% |
|
| 2024/03/08 | 2 | 77.15 | 0 | 0.00 | 75.40 | 2 | 9,932 | 0.02% |
|
| 2024/03/07 | 10 | 81.13 | 12 | 82.44 | 78.50 | -2 | 10,478 | -0.02% |
|
| 2024/03/06 | 1 | 88.30 | 1 | 87.50 | 85.80 | 0 | 10,973 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 6 | 80.60 | 83.00 | -6 | 10,446 | -0.06% |
|
| 2024/03/04 | 1 | 76.20 | 0 | 0.00 | 75.50 | 1 | 10,478 | 0.01% |
|
| 2024/03/01 | 1 | 75.80 | 1 | 76.30 | 74.60 | 0 | 10,504 | 0.00% |
|
| 2024/02/27 | 1 | 74.60 | 0 | 0.00 | 74.10 | 1 | 10,847 | 0.01% |
|
| 2024/02/23 | 2 | 77.85 | 2 | 78.60 | 76.40 | 0 | 11,314 | 0.00% |
|
| 2024/02/22 | 2 | 77.60 | 0 | 0.00 | 77.10 | 2 | 11,286 | 0.02% |
|
| 2024/02/21 | 3 | 78.50 | 3 | 77.03 | 79.10 | 0 | 11,336 | 0.00% |
|
| 2024/02/20 | 1 | 76.20 | 0 | 0.00 | 75.50 | 1 | 11,355 | 0.01% |
|
| 2024/02/19 | 2 | 78.50 | 0 | 0.00 | 77.50 | 2 | 11,402 | 0.02% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 76.60 | 76.60 | -1 | 11,448 | -0.01% |
|
| 2024/02/05 | 4 | 69.40 | 1 | 68.90 | 68.70 | 3 | 11,896 | 0.03% |
|
| 2024/01/31 | 3 | 73.87 | 0 | 0.00 | 72.30 | 3 | 13,285 | 0.02% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 73.50 | 73.80 | -2 | 13,623 | -0.01% |
|
| 2024/01/29 | 2 | 72.30 | 0 | 0.00 | 72.90 | 2 | 13,798 | 0.01% |
|
| 2024/01/26 | 5 | 73.30 | 0 | 0.00 | 72.60 | 5 | 13,869 | 0.04% |
|
| 2024/01/25 | 4 | 77.48 | 34 | 76.09 | 76.10 | -30 | 13,976 | -0.21% |
|
| 2024/01/22 | 2 | 77.85 | 2 | 78.60 | 77.20 | 0 | 15,083 | 0.00% |
|
| 2024/01/19 | 1 | 81.70 | 0 | 0.00 | 77.70 | 1 | 15,258 | 0.01% |
|
| 2024/01/18 | 1 | 77.70 | 1 | 79.20 | 81.20 | 0 | 15,528 | 0.00% |
|
| 2024/01/17 | 1 | 76.30 | 1 | 77.00 | 79.00 | 0 | 15,623 | 0.00% |
|
| 2024/01/15 | 1 | 78.80 | 0 | 0.00 | 79.30 | 1 | 15,436 | 0.01% |
|
| 2024/01/11 | 2 | 78.15 | 0 | 0.00 | 78.00 | 2 | 15,207 | 0.01% |
|
| 2024/01/10 | 4 | 77.05 | 0 | 0.00 | 77.50 | 4 | 14,964 | 0.03% |
|
| 2024/01/09 | 5 | 78.46 | 6 | 79.75 | 78.80 | -1 | 14,799 | -0.01% |
|
| 2024/01/05 | 19 | 77.61 | 0 | 0.00 | 77.70 | 19 | 14,363 | 0.13% |
|
| 2024/01/04 | 5 | 78.98 | 6 | 80.93 | 79.00 | -1 | 14,269 | -0.01% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 81.30 | 79.80 | -1 | 13,760 | -0.01% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 13,169 | -0.01% |
|
| 2023/12/15 | 6 | 73.50 | 2 | 73.50 | 72.50 | 4 | 13,024 | 0.03% |
|
| 2023/12/13 | 1 | 77.30 | 0 | 0.00 | 76.00 | 1 | 13,024 | 0.01% |
|
| 2023/12/07 | 3 | 80.47 | 1 | 84.70 | 77.30 | 2 | 13,094 | 0.02% |
|
| 2023/12/06 | 1 | 77.80 | 0 | 0.00 | 77.00 | 1 | 12,391 | 0.01% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 56.30 | 56.30 | -3 | 9,627 | -0.03% |
|
| 2023/11/21 | 2 | 52.90 | 0 | 0.00 | 51.80 | 2 | 8,508 | 0.02% |
|
| 2023/11/15 | 1 | 54.60 | 0 | 0.00 | 52.20 | 1 | 9,209 | 0.01% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 55.00 | 53.50 | -1 | 8,874 | -0.01% |
|
| 2023/11/08 | 1 | 53.50 | 0 | 0.00 | 52.10 | 1 | 8,090 | 0.01% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 54.20 | 54.10 | -1 | 4,681 | -0.02% |
|
| 2023/10/03 | 1 | 42.40 | 1 | 44.50 | 43.30 | 0 | 4,538 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 41.60 | 42.10 | -1 | 4,362 | -0.02% |
|
| 2023/09/28 | 2 | 38.00 | 1 | 37.30 | 38.30 | 1 | 4,392 | 0.02% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 33.50 | 34.85 | -1 | 4,121 | -0.02% |
|
| 2023/09/12 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 3,957 | 0.03% |
|
| 2023/09/06 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 3,808 | 0.03% |
|
| 2023/08/29 | 0 | 0.00 | 6 | 35.55 | 37.20 | -6 | 3,675 | -0.16% |
|
| 2023/08/24 | 6 | 39.50 | 0 | 0.00 | 36.90 | 6 | 3,597 | 0.17% |
|
| 2023/07/11 | 1 | 25.00 | 1 | 24.70 | 25.25 | 0 | 1,115 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 26.50 | 25.25 | -1 | 1,081 | -0.09% |
|
| 2023/07/07 | 2 | 26.30 | 1 | 26.35 | 26.40 | 1 | 1,041 | 0.10% |
|
| 2023/07/06 | 5 | 24.90 | 5 | 24.94 | 25.05 | 0 | 731 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 14.50 | 14.55 | -2 | 171 | -1.17% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 829 | -0.24% |
|
| 2022/08/31 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 618 | 0.32% |
|
| 2022/08/19 | 2 | 19.75 | 0 | 0.00 | 19.80 | 2 | 156 | 1.28% |
|
| 2022/08/11 | 2 | 16.30 | 2 | 16.10 | 16.30 | 0 | 62 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 4 | 15.88 | 15.95 | -4 | 157 | -2.53% |
|
| 2022/02/09 | 2 | 17.55 | 0 | 0.00 | 17.30 | 2 | 157 | 1.27% |
|
| 2021/12/29 | 2 | 19.80 | 0 | 0.00 | 19.20 | 2 | 101 | 1.97% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 19.10 | 21.00 | -1 | 53 | -1.87% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 13.45 | 13.60 | -5 | 10 | -48.00% |
|
| 2018/05/09 | 1 | 17.80 | 0 | 0.00 | 17.60 | 1 | 163 | 0.61% |
|